Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AXP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 12, 2021



AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)


One month low (close): $159.4800      One month high (close): $176.7700

AXP Daily Change: 0.84%   Daily StdDev 1.6%   AXP EMA_5_Trend: 0.02%   10Minute StdDev: $0.867

Latest Price :  $174.91(0.84%)

Thu. Oct 14, 2021($1.6)   Wed. Oct 13, 2021($3.4)   Tue. Oct 12, 2021($0.8)   Mon. Oct 11, 2021($0.9)   Fri. Oct 8, 2021($0.8)   Thu. Oct 7, 2021($1.8)   Wed. Oct 6, 2021($1.9)   Tue. Oct 5, 2021($1.1)  

AXP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 0.8

Sample size 5   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -1.07%(100%)
     Tue. Oct. 12, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1216   170.09  173.25  175.06(-0.03 174.77(0.05 175.33(-0.04174.930.8    1314(-0.3)40[-2][-0][-1]311RG-0.5Wait    (-1)-31-8-4-0.2,5867

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.25(daily_ema_10 -0.96%)   170.09(daily_ema_20 -2.77%)  
Resistance Levels: 175.06(weak_hourly_sma_20 0.07%)  
 
2Oct/1215   170.09  173.25  175.11(-0.05 174.68(0.05 175.4(0.05174.910.8    1314(-0.8)25[-3][5][-7]352RG-0.6Wait?    (-2)3-18-5-1-0.2,5867
3Oct/1214   170.09  173.25  175.19(-0.03 174.59(0.01 175.31(0.16175.420.9    1315(-0.8)50[-2][11][3]2879UR0.1SmallShort    (-2)10-715200.3,7067
4Oct/1213   170.09  173.25  175.24(0.02 174.58(-0.05 175.03(0.24175.611    1316(-0.1)50[1][15][6]2860UT0.6OpenLong    (-2)15-729200.4,6867
5Oct/1212   170.09  173.25  175.2(0.05 174.66(0.02 174.61(0.25175.81    1316(-0.1)50[3][18][15]1943UT1.3OpenLong    (2)161832200.7,5167
 
6Oct/1211   170.09  173.25  175.12(0.03 174.63(-0.02 174.18(0.14175.290.9    1316(-0.5)50[2][10][18]-1815UT1.2OpenLong    (2)93225200.2,2767
7Oct/1210   170.09  173.25  175.06(0.01 174.67(-0.04 173.94(0.06174.40.8    1317(-0.2)50[1][4][6]-60-34UT0.5OpenLong    (1)41510-5-0.7,867
8Oct/129   170.09  173.25  175.05(-0.03 174.74(-0.11 173.84(-0.17173.980.7    1317(0.7)50[-2][-13][5]-76-73RG0.1Wait?    (-1)-1118-2-7-1.1,267
9Oct/1116   169.43  173.06  175.1(-0.05 174.94(-0.15 174.14(-0.33173.480.7    1316(1.8)5[-3][-26][-10]-94-123RG-0.7Wait    (-3)-21-15-16-20-1.8,168
10Oct/1115   169.43  173.06  175.19(-0.06 175.2(-0.09 174.72(-0.2173.880.8    1314(0.6)15[-4][-16][-10]-89-59RG-1SmallLong?    (-3)-13-6-34-20-1.6,168
 
11Oct/1114   169.43  173.06  175.29(-0.07 175.36(-0.1 175.07(-0.2174.040.8    1314(0.7)10[-4][-17][-9]-70-49RG-1.3SmallLong    (-4)-131-42-20-1.5,1868
12Oct/1113   169.43  173.06  175.41(-0.04 175.54(-0.14 175.42(-0.141740.8    1313(1.1)0[-3][-14][-23]-47-75RG-1.8SmallLong    (-4)-9-47-27-20-1.8,4868
13Oct/1112   169.43  173.06  175.48(0.06 175.79(-0.06 175.66(-0.04175.31    1312(-2.3)45[4][-3][-15]14-79DR-0.5OpenShort    (0)-3-38-10-3-0.3,7168
14Oct/1111   169.43  173.06  175.38(0.09 175.9(0.1 175.73(0.05176.351.2    1314(-1.2)50[6][8][9]56-16UT0.7OpenLong    (6)3247-11.2,7668
15Oct/1110   169.43  173.06  175.22(0.07 175.73(0.07 175.65(0.01175.691.1    1316(-1.8)50[4][4][-2]34-38CR0HoldShort    (4)1-1-4-170.5,7168
 
16Oct/119   169.43  173.06  175.1(0.11 175.6(0.09 175.64(-0.02175.711.1    1317(-3.8)50[7][3][4]43-84UT0.1OpenLong?    (5)-120-5-160.6,7868
17Oct/816   168.73  173.34  174.91(0.11 175.44(0.04 175.67(-0.15175.161    1621(-2.6)50[7][-5][-10]34-137DR-0.4OpenShort    (6)-9-22-6-200.2,7964
18Oct/815   168.73  173.34  174.72(0.14 175.37(0.06 175.94(-0.07175.771.1    1624(-3.1)50[9][1][-5]47-93CR-0.1HoldShort?    (8)-4-12-860.7,7964
19Oct/814   168.73  173.34  174.47(0.14 175.27(0.05 176.07(0.15176.11.2    1627(-1.4)50[9][14][9]59-9UT0OpenLong    (10)923-6201,8464
20Oct/813   168.73  173.34  174.23(0.05 175.18(-0.03 175.8(0.14175.471.1    1628(0.3)50[3][9][-4]5354CR-0.2HoldShort    (8)9-13-4160.7,8564
 
21Oct/812   168.73  173.34  174.14(0.03 175.23(-0.02 175.56(0.2175.821.1    1628(0.6)50[2][13][-3]70121CR0.2HoldShort    (4)12-2214201,9564
22Oct/811   168.73  173.34  174.09(0.03 175.27(0.06 175.21(0.25176.421.2    1627(0.9)50[2][19][5]76162UT0.7HoldLong    (3)15-319201.4,9164
23Oct/810   168.73  173.34  174.04(0.03 175.16(0.18 174.78(0.2176.491.3    1626(0.8)50[2][19][24]66161UT1OpenLong    (1)126117141.5,7864
24Oct/89   168.73  173.34  173.99(-0.03 174.84(0.07 174.43(-0.08174.81    1626(-0.5)45[-2][-2][5]2959RG0.2Wait?    (-1)-5191-200.5,6664
25Oct/716   167.95  173.35  174.04(-0.03 174.72(0.07 174.57(-0.19174.281    1826(0.1)30[-2][-7][-1]19-7RG-0.2Wait    (-3)-128-8-200.1,6665
 
26Oct/715   167.95  173.35  174.09(-0.05 174.6(0.13 174.9(-0.26174.071    1826(-0.5)10[-3][-10][-10]16-16RG-0.5Wait?    (-2)-16-10-15-20-0,6665
27Oct/714   167.95  173.35  174.17(-0.03 174.38(0.18 175.35(-0.11174.351    1827(-0.5)20[-2][1][-12]2712RG-0.6Wait    (-2)-7-18-16-200.1,7465
28Oct/713   167.95  173.35  174.22(0.03 174.07(0.22 175.55(0.16174.841.1    1827(0.1)50[2][19][-8]4449CR-0.4HoldShort    (-1)10-17-8-150.4,8465
29Oct/712   167.95  173.35  174.17(0.07 173.68(0.23 175.27(0.22175.311.2    1827(-0.2)50[4][24][-6]6156CR0HoldShort    (3)13-246160.7,9365
30Oct/711   167.95  173.35  174.04(0.1 173.29(0.14 174.89(0.34175.971.3    1827(0.7)50[6][29][8]7594UT0.6HoldLong    (6)21-930201.1,9765
 
31Oct/710   167.95  173.35  173.87(0.09 173.04(0.09 174.29(0.51176.211.3    1826(1.4)50[6][38][23]67165UT1.2OpenLong    (7)313028201.4,8265
32Oct/79   167.95  173.35  173.72(0.04 172.89(-0.02 173.4(0.46175.381.2    1825(0.6)50[2][31][37]42173UT1.3OpenLong?    (4)287226201.1,6465
33Oct/616   167.18  172.72  173.65(-0.02 172.92(-0.13 172.6(0.3173.41    1924(0.3)50[-1][17][7]-1682UR0.5SmallShort    (-1)1811920-0.2,3966
34Oct/615   167.18  172.72  173.68(-0.02 173.14(-0.13 172.09(0.24173.381    1924(0)50[-1][14][10]-1656UR0.8SmallShort?    (-1)1592520-0.2,3966
35Oct/614   167.18  172.72  173.71(-0.04 173.36(-0.12 171.68(-0.06173.130.9    1924(-0.1)50[-2][-4][22]-35-6RG0.9SmallShort    (-1)-4512117-0.4,2566
 
36Oct/613   167.18  172.72  173.78(-0.15 173.56(-0.22 171.78(-0.35171.760.7    1924(-1.1)-5[-9][-27][3]-74-60RG-0Wait    (-6)-21162-20-1.3,966
37Oct/612   167.18  172.72  174.04(-0.07 173.94(-0.24 172.38(-0.48171.320.7    1925(1.9)5[-4][-34][-4]-90-209RG-0.7Wait    (-11)-2916-26-20-1.7,366
38Oct/611   167.18  172.72  174.17(-0.11 174.36(-0.18 173.22(-0.58170.890.6    1923(3.7)-20[-7][-39][-21]-97-223DT-1.6OpenShort    (-6)-35-17-41-20-2.2,866
39Oct/610   167.18  172.72  174.37(-0.08 174.68(-0.09 174.23(-0.51171.350.7    1920(2.9)-10[-5][-31][-44]-80-216DT-2.3OpenShort    (-6)-31-84-41-20-2.4,3066
40Oct/69   167.18  172.72  174.51(0.03 174.84(0.08 175.13(-0.13173.641    1917(-0.8)25[2][-2][-21]-13-110DR-1.4OpenShort?    (-1)-8-41-20-20-0.8,5766
 
41Oct/516   166.5  171.79  174.45(0.06 174.7(0.07 175.35(-0.1174.751.3    2018(-1.4)50[4][2][-12]27-61CR-0.5HoldShort    (4)-6-29-7-140.3,6969
42Oct/515   166.5  171.79  174.34(0.11 174.57(0.11 175.53(0.02175.561.4    2019(-1.2)50[7][11][1]44-31UT0OpenLong?    (6)1-3-0191,6969
43Oct/514   166.5  171.79  174.14(0.14 174.38(0.09 175.5(0.21175.651.4    2020(-2.6)50[9][22][3]476UT0.1OpenLong    (8)1311201.2,6769
44Oct/513   166.5  171.79  173.89(0.14 174.22(0.1 175.14(0.34175.611.4    2023(-1.6)50[9][30][9]4846UT0.3OpenLong    (10)21164201.2,6869
45Oct/512   166.5  171.79  173.64(0.22 174.05(0.03 174.54(0.28175.181.4    2024(-7.2)50[13][26][-0]45-54UT0.4OpenLong    (9)17-149201,7069
 
46Oct/511   166.5  171.79  173.26(0.2 173.99(-0.07 174.05(0.26175.561.4    2032(-2.3)50[12][21][9]440UT0.8OpenLong    (15)16114201.1,6669
47Oct/510   166.5  171.79  172.92(0.19 174.12(0.1 173.59(0.23175.521.4    2034(-0.7)50[12][24][25]3724UT0.9OpenLong    (13)146111201.2,5769
48Oct/59   166.5  171.79  172.6(0.13 173.94(-0.06 173.2(-0.06173.831.2    2035(-1.8)50[8][1][16]17-69UT0.3OpenLong?    (8)-443620.6,5269
49Oct/416   165.71  170.45  172.38(0.11 174.05(-0.07 173.3(-0.16172.661.1    1636(-3)50[7][-7][-3]3-124DR-0.3OpenShort    (7)-1011-200.1,5064
50Oct/415   165.71  170.45  172.19(0.07 174.18(-0.01 173.58(-0.21172.651.1    1639(-0.5)45[4][-9][-13]5-87DR-0.4OpenShort?    (8)-13-252-200.2,5064
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA