|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 6, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $158.7200 One month high (close): $176.7700
AXP Daily Change: -0.78% Daily StdDev 1.65% AXP EMA_5_Trend: 0.22% 10Minute StdDev: $1.6154
Latest Price : $173.4(-0.78%) | Fri. Oct 8, 2021($0.8) Thu. Oct 7, 2021($1.8) Wed. Oct 6, 2021($1.9) Tue. Oct 5, 2021($1.1) Mon. Oct 4, 2021($1.6) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($1.2) Wed. Sep 29, 2021($1.6)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1
| | Wed. Oct. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 16 | 167.18 | 172.72 | 173.65(-0.02) | 172.92(-0.13) | 172.6(0.3) | 173.4 | 1 | | 19 | 24(0) | 50 | [-1] | [17] | [7] | -16 | 78 | UR | 0.5 | SmallShort | | (-1) | 18 | 1 | 19 | 20 | -0.2,39 | 66 | Sample size 20 Avg positive next hour return: 0.67%(70%) Avg negative next hour return: -0.41%(30%)
Daily Trend: %
Up Forces:
Down Forces: 172.92(hourly_sma_10 -0.28%)
Support Levels: 172.72(daily_ema_10 -0.39%) 167.18(daily_ema_20 -3.59%)
Resistance Levels: 173.65(weak_hourly_sma_20 0.14%)
|
| | | 2 | Oct/6 | 15 | 167.18 | 172.72 | 173.68(-0.02) | 173.14(-0.13) | 172.09(0.24) | 173.38 | 1 | | 19 | 24(0) | 50 | [-1] | [14] | [10] | -16 | 53 | UR | 0.8 | SmallShort? | | (-1) | 15 | 9 | 25 | 20 | -0.2,39 | 66 | | 3 | Oct/6 | 14 | 167.18 | 172.72 | 173.71(-0.04) | 173.36(-0.12) | 171.68(-0.06) | 173.13 | 0.9 | | 19 | 24(-0.1) | 50 | [-2] | [-4] | [23] | -35 | -7 | RG | 0.9 | SmallShort | | (-1) | -4 | 53 | 21 | 17 | -0.4,25 | 66 | | 4 | Oct/6 | 13 | 167.18 | 172.72 | 173.78(-0.15) | 173.56(-0.22) | 171.78(-0.35) | 171.76 | 0.7 | | 19 | 24(-1.1) | -5 | [-9] | [-27] | [4] | -74 | -63 | RG | -0 | Wait | | (-6) | -21 | 17 | 2 | -20 | -1.3,9 | 66 | | 5 | Oct/6 | 12 | 167.18 | 172.72 | 174.04(-0.07) | 173.94(-0.24) | 172.38(-0.48) | 171.32 | 0.7 | | 19 | 25(1.9) | 5 | [-4] | [-34] | [-3] | -90 | -207 | RG | -0.7 | Wait | | (-11) | -29 | 17 | -26 | -20 | -1.7,3 | 66 | | | | |
| 6 | Oct/6 | 11 | 167.18 | 172.72 | 174.17(-0.11) | 174.36(-0.18) | 173.22(-0.58) | 170.89 | 0.6 | | 19 | 23(3.7) | -20 | [-7] | [-39] | [-21] | -97 | -222 | DT | -1.6 | OpenShort | | (-6) | -35 | -18 | -41 | -20 | -2.2,8 | 66 | | 7 | Oct/6 | 10 | 167.18 | 172.72 | 174.37(-0.08) | 174.68(-0.09) | 174.23(-0.51) | 171.35 | 0.7 | | 19 | 20(2.9) | -10 | [-5] | [-31] | [-45] | -80 | -214 | DT | -2.3 | OpenShort | | (-7) | -31 | -87 | -41 | -20 | -2.4,30 | 66 | | 8 | Oct/6 | 9 | 167.18 | 172.72 | 174.51(0.03) | 174.84(0.08) | 175.13(-0.13) | 173.64 | 1 | | 19 | 17(-0.8) | 20 | [2] | [-2] | [-22] | -13 | -107 | DR | -1.4 | OpenShort? | | (-1) | -8 | -42 | -20 | -20 | -0.8,57 | 66 | | 9 | Oct/5 | 16 | 166.5 | 171.79 | 174.45(0.06) | 174.7(0.07) | 175.35(-0.1) | 174.75 | 1.3 | | 20 | 18(-1.4) | 50 | [4] | [2] | [-12] | 27 | -57 | CR | -0.5 | HoldShort | | (4) | -6 | -30 | -7 | -14 | 0.3,69 | 69 | | 10 | Oct/5 | 15 | 166.5 | 171.79 | 174.34(0.11) | 174.57(0.11) | 175.53(0.02) | 175.56 | 1.4 | | 20 | 19(-1.2) | 50 | [7] | [11] | [0] | 44 | -27 | UT | 0 | OpenLong? | | (6) | 1 | -3 | -0 | 19 | 1,69 | 69 | | | | |
| 11 | Oct/5 | 14 | 166.5 | 171.79 | 174.14(0.14) | 174.38(0.09) | 175.5(0.21) | 175.65 | 1.4 | | 20 | 20(-2.6) | 50 | [9] | [22] | [3] | 47 | 10 | UT | 0.1 | OpenLong | | (8) | 13 | 1 | 1 | 20 | 1.2,67 | 69 | | 12 | Oct/5 | 13 | 166.5 | 171.79 | 173.89(0.14) | 174.22(0.1) | 175.14(0.34) | 175.61 | 1.4 | | 20 | 23(-1.6) | 50 | [9] | [31] | [9] | 48 | 49 | UT | 0.3 | OpenLong | | (10) | 21 | 17 | 4 | 20 | 1.2,68 | 69 | | 13 | Oct/5 | 12 | 166.5 | 171.79 | 173.64(0.22) | 174.05(0.03) | 174.54(0.28) | 175.18 | 1.4 | | 20 | 24(-7.2) | 50 | [13] | [26] | [-0] | 45 | -47 | UT | 0.4 | OpenLong | | (9) | 17 | -15 | 9 | 20 | 1,70 | 69 | | 14 | Oct/5 | 11 | 166.5 | 171.79 | 173.26(0.2) | 173.99(-0.07) | 174.05(0.26) | 175.56 | 1.4 | | 20 | 32(-2.3) | 50 | [12] | [22] | [9] | 44 | 6 | UT | 0.8 | OpenLong | | (16) | 16 | 1 | 14 | 20 | 1.1,66 | 69 | | 15 | Oct/5 | 10 | 166.5 | 171.79 | 172.92(0.19) | 174.12(0.1) | 173.59(0.23) | 175.52 | 1.4 | | 20 | 34(-0.7) | 50 | [12] | [25] | [26] | 37 | 29 | UT | 0.9 | OpenLong | | (14) | 14 | 64 | 11 | 20 | 1.2,57 | 69 | | | | |
| 16 | Oct/5 | 9 | 166.5 | 171.79 | 172.6(0.13) | 173.94(-0.06) | 173.2(-0.06) | 173.83 | 1.2 | | 20 | 35(-1.8) | 50 | [8] | [1] | [15] | 17 | -63 | UT | 0.3 | OpenLong? | | (9) | -4 | 45 | -2 | 2 | 0.6,52 | 69 | | 17 | Oct/4 | 16 | 165.71 | 170.45 | 172.38(0.11) | 174.05(-0.07) | 173.3(-0.16) | 172.66 | 1.1 | | 16 | 36(-3) | 50 | [7] | [-7] | [-5] | 3 | -117 | DR | -0.3 | OpenShort | | (7) | -10 | 1 | -10 | -20 | 0.1,50 | 64 | | 18 | Oct/4 | 15 | 165.71 | 170.45 | 172.19(0.07) | 174.18(-0.01) | 173.58(-0.21) | 172.65 | 1.1 | | 16 | 39(-0.5) | 40 | [4] | [-9] | [-15] | 5 | -82 | DR | -0.4 | OpenShort? | | (8) | -13 | -26 | -11 | -20 | 0.2,50 | 64 | | 19 | Oct/4 | 14 | 165.71 | 170.45 | 172.07(0.06) | 174.2(0.05) | 173.94(-0.41) | 173.35 | 1.2 | | 16 | 40(0.2) | 20 | [4] | [-19] | [-11] | 24 | -78 | DR | -0.2 | OpenShort | | (6) | -25 | -19 | -10 | -20 | 0.5,61 | 64 | | 20 | Oct/4 | 13 | 165.71 | 170.45 | 171.96(0.06) | 174.11(0.12) | 174.65(-0.02) | 173.83 | 1.3 | | 16 | 40(0.5) | 50 | [4] | [6] | [-7] | 33 | 51 | CR | -0.3 | HoldShort | | (5) | -1 | -7 | -12 | -20 | 0.8,63 | 64 | | | | |
| 21 | Oct/4 | 12 | 165.71 | 170.45 | 171.85(0.08) | 173.91(0.21) | 174.69(-0.05) | 174.02 | 1.3 | | 16 | 39(1) | 50 | [5] | [8] | [-6] | 39 | 45 | CR | -0.3 | HoldShort | | (5) | -3 | 2 | -25 | -20 | 0.9,66 | 64 | | 22 | Oct/4 | 11 | 165.71 | 170.45 | 171.72(0.05) | 173.55(0.17) | 174.78(-0.03) | 173.97 | 1.3 | | 16 | 38(0.5) | 45 | [3] | [7] | [-11] | 53 | 77 | CR | -0.3 | HoldShort | | (5) | -2 | -21 | -12 | -20 | 1,78 | 64 | | 23 | Oct/4 | 10 | 165.71 | 170.45 | 171.63(0.08) | 173.26(0.42) | 174.83(0.21) | 174.52 | 1.4 | | 16 | 38(1.9) | 30 | [5] | [30] | [-34] | 70 | 146 | CR | -0.1 | HoldShort | | (5) | 13 | -90 | -11 | -20 | 1.2,90 | 64 | | 24 | Oct/4 | 9 | 165.71 | 170.45 | 171.49(0.17) | 172.53(0.47) | 174.46(0.52) | 176.93 | 1.8 | | 16 | 36(6.2) | 50 | [10] | [51] | [44] | 113 | 284 | UT | 1.1 | HoldLong? | | (10) | 31 | 113 | 4 | 20 | 2.5,100 | 64 | | 25 | Oct/1 | 16 | 165.16 | 169.61 | 171.2(0.08) | 171.72(0.27) | 173.56(0.24) | 173.96 | 1.4 | | 16 | 30(1.4) | 50 | [5] | [28] | [-5] | 88 | 142 | CR | 0.2 | OpenShort | | (5) | 15 | -25 | -0 | 20 | 1.5,100 | 68 | | | | |
| 26 | Oct/1 | 15 | 165.16 | 169.61 | 171.06(0.11) | 171.26(0.33) | 173.14(0.48) | 174.61 | 1.5 | | 16 | 28(3.6) | 50 | [7] | [44] | [17] | 103 | 219 | UT | 0.9 | HoldLong? | | (7) | 29 | 28 | 12 | 20 | 2.1,100 | 68 | | 27 | Oct/1 | 14 | 165.16 | 169.61 | 170.88(0.07) | 170.7(0.3) | 172.31(0.37) | 173.88 | 1.4 | | 16 | 25(2.5) | 50 | [4] | [36] | [21] | 100 | 201 | UT | 1 | HoldLong | | (5) | 22 | 36 | 19 | 20 | 2,100 | 68 | | 28 | Oct/1 | 13 | 165.16 | 169.61 | 170.76(0.03) | 170.19(0.15) | 171.67(0.63) | 172.93 | 1.3 | | 16 | 22(1.1) | 50 | [2] | [47] | [19] | 89 | 246 | UT | 0.9 | OpenLong | | (3) | 38 | 21 | 35 | 20 | 1.6,99 | 68 | | 29 | Oct/1 | 12 | 165.16 | 169.61 | 170.71(-0.02) | 169.93(0.07) | 170.6(0.43) | 172.4 | 1.2 | | 16 | 21(-1) | 50 | [-1] | [32] | [20] | 68 | 216 | UR | 1.4 | SmallShort | | (1) | 26 | 23 | 33 | 20 | 1.3,85 | 68 | | 30 | Oct/1 | 11 | 165.16 | 169.61 | 170.75(-0.05) | 169.81(0.02) | 169.87(0.29) | 171.82 | 1.1 | | 16 | 22(-2.3) | 50 | [-3] | [21] | [30] | 42 | 172 | UR | 1.4 | SmallShort | | (-3) | 18 | 48 | 46 | 20 | 0.8,72 | 68 | | | | |
| 31 | Oct/1 | 10 | 165.16 | 169.61 | 170.84(-0.08) | 169.78(-0.04) | 169.38(0.21) | 170.6 | 0.9 | | 16 | 24(-1.9) | 45 | [-5] | [14] | [7] | -15 | 111 | UR | 0.8 | SmallShort | | (-7) | 13 | -3 | 24 | 20 | -0.2,40 | 68 | | 32 | Oct/1 | 9 | 165.16 | 169.61 | 170.98(-0.11) | 169.85(-0.09) | 169.02(0.18) | 170.68 | 0.9 | | 16 | 26(-1.9) | 50 | [-7] | [10] | [48] | -31 | 120 | UR | 1 | SmallShort? | | (-6) | 11 | 125 | 17 | 20 | -0.2,24 | 68 | | 33 | Sep/30 | 16 | 164.63 | 168.49 | 171.16(-0.2) | 170(-0.27) | 168.71(-0.35) | 167.53 | 0.5 | | 11 | 28(-0.2) | -25 | [-12] | [-31] | [-20] | -97 | -109 | DT | -0.7 | HoldShort | | (-13) | -21 | -48 | -2 | -20 | -2.1,6 | 63 | | 34 | Sep/30 | 15 | 164.63 | 168.49 | 171.51(-0.17) | 170.46(-0.13) | 169.31(-0.25) | 168.74 | 0.7 | | 11 | 28(-0.9) | -30 | [-11] | [-21] | [-11] | -87 | -57 | DT | -0.3 | HoldShort? | | (-11) | -16 | -25 | 4 | -20 | -1.7,6 | 63 | | 35 | Sep/30 | 14 | 164.63 | 168.49 | 171.81(-0.16) | 170.69(-0.1) | 169.74(-0.25) | 169.36 | 0.8 | | 11 | 29(-0.8) | -10 | [-10] | [-20] | [0] | -82 | -46 | DT | -0.2 | HoldShort | | (-11) | -16 | 9 | 0 | -20 | -1.5,6 | 63 | | | | |
| 36 | Sep/30 | 13 | 164.63 | 168.49 | 172.09(-0.21) | 170.86(-0.12) | 170.17(-0.29) | 169.13 | 0.8 | | 11 | 30(-1.9) | -15 | [-13] | [-24] | [-0] | -91 | -39 | DT | -0.6 | HoldShort | | (-12) | -18 | 13 | -7 | -20 | -1.7,2 | 63 | | 37 | Sep/30 | 12 | 164.63 | 168.49 | 172.46(-0.24) | 171.06(-0.16) | 170.66(-0.38) | 168.8 | 0.7 | | 11 | 32(-0.2) | -25 | [-15] | [-31] | [-27] | -100 | -73 | DT | -1 | CloseShort | | (-16) | -24 | -59 | -13 | -20 | -2,0 | 63 | | 38 | Sep/30 | 11 | 164.63 | 168.49 | 172.87(-0.19) | 171.34(-0.09) | 171.31(-0.19) | 170.31 | 1 | | 11 | 32(-1.8) | -30 | [-12] | [-16] | [-13] | -82 | -16 | DT | -0.5 | HoldShort | | (-13) | -12 | -32 | -6 | -20 | -1.4,3 | 63 | | 39 | Sep/30 | 10 | 164.63 | 168.49 | 173.2(-0.16) | 171.49(-0.1) | 171.63(0.03) | 171.13 | 1.1 | | 11 | 34(-2.5) | -5 | [-10] | [-2] | [-5] | -70 | 40 | RG | -0.3 | Wait | | (-11) | 2 | -17 | -2 | 11 | -1.1,8 | 63 | | 40 | Sep/30 | 9 | 164.63 | 168.49 | 173.48(-0.17) | 171.66(-0.14) | 171.57(0.02) | 171.57 | 1.2 | | 11 | 36(-1.6) | 10 | [-11] | [-4] | [3] | -60 | 56 | RG | 0 | Wait? | | (-11) | 1 | 1 | 4 | 20 | -0.9,13 | 63 | | | | |
| 41 | Sep/29 | 16 | 164.53 | 167.95 | 173.78(-0.17) | 171.9(-0.12) | 171.54(0.04) | 171.54 | 1.2 | | 13 | 38(-1.4) | 5 | [-11] | [-0] | [-2] | -65 | 41 | RG | 0 | Wait | | (-11) | 3 | -13 | 7 | 8 | -1,10 | 69 | | 42 | Sep/29 | 15 | 164.53 | 167.95 | 174.08(-0.13) | 172.11(-0.12) | 171.47(0.06) | 171.87 | 1.3 | | 13 | 39(-0.2) | 20 | [-8] | [2] | [2] | -65 | 10 | UR | 0.2 | SmallShort? | | (-11) | 4 | -2 | 9 | 16 | -1,10 | 69 | | 43 | Sep/29 | 14 | 164.53 | 167.95 | 174.31(-0.15) | 172.31(-0.14) | 171.37(0.02) | 171.93 | 1.3 | | 13 | 40(-0.6) | 30 | [-10] | [-2] | [11] | -73 | 10 | RG | 0.2 | Wait | | (-9) | 1 | 26 | 8 | 14 | -1.1,5 | 69 | | 44 | Sep/29 | 13 | 164.53 | 167.95 | 174.58(-0.19) | 172.56(-0.22) | 171.34(-0.23) | 171.24 | 1.2 | | 13 | 40(0.5) | 0 | [-12] | [-21] | [-1] | -87 | -62 | RG | -0 | Wait | | (-12) | -15 | 5 | -12 | -9 | -1.5,1 | 69 | | 45 | Sep/29 | 12 | 164.53 | 167.95 | 174.92(-0.14) | 172.94(-0.23) | 171.74(-0.31) | 171.1 | 1.2 | | 13 | 40(3) | -5 | [-9] | [-25] | [-7] | -93 | -160 | RG | -0.3 | Wait | | (-14) | -20 | -1 | -28 | -20 | -1.7,0 | 69 | | | | |
| 46 | Sep/29 | 11 | 164.53 | 167.95 | 175.16(0.11) | 173.33(-0.31) | 172.27(-0.28) | 171.11 | 1.2 | | 13 | 37(-7.9) | 50 | [7] | [-22] | [-11] | -98 | -404 | DR | -0.6 | HoldShort | | (-9) | -18 | -14 | -25 | -20 | -1.9,0 | 69 | | 47 | Sep/29 | 10 | 164.53 | 167.95 | 174.97(0.11) | 173.87(-0.29) | 172.76(-0.25) | 171.47 | 1.2 | | 13 | 45(-6.4) | 50 | [7] | [-19] | [-10] | -52 | -366 | DR | -0.5 | OpenShort | | (8) | -16 | -15 | -13 | -20 | -1.4,33 | 69 | | 48 | Sep/29 | 9 | 164.53 | 167.95 | 174.78(0.1) | 174.37(-0.3) | 173.2(-0.33) | 171.86 | 1.3 | | 13 | 51(-4.8) | 45 | [6] | [-25] | [-21] | -10 | -347 | DR | -0.5 | OpenShort? | | (8) | -21 | -50 | -3 | -20 | -1,65 | 69 | | 49 | Sep/28 | 16 | 164.12 | 166.77 | 174.61(0.17) | 174.9(-0.25) | 173.78(-0.22) | 173.16 | 1.7 | | 11 | 56(-9.5) | 50 | [11] | [-15] | [-10] | -22 | -296 | DR | -0.2 | OpenShort | | (10) | -14 | -23 | -7 | -20 | -0.5,41 | 70 | | 50 | Sep/28 | 15 | 164.12 | 166.77 | 174.31(0.2) | 175.33(-0.18) | 174.17(-0.11) | 173.75 | 1.8 | | 11 | 65(-6) | 50 | [13] | [-6] | [0] | -14 | -251 | RG | -0.1 | Wait? | | (13) | -7 | 8 | -5 | -17 | -0.2,41 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|