|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $162.8100 One month high (close): $173.6000
AXP Daily Change: -0.58% Daily StdDev 1.46% AXP EMA_5_Trend: -0.23% 10Minute StdDev: $1.2406
Latest Price : $168.06(-0.58%) | Fri. Aug 6, 2021($1.2) Thu. Aug 5, 2021($0.5) Wed. Aug 4, 2021($0.6) Tue. Aug 3, 2021($1.2) Mon. Aug 2, 2021($0.7) Fri. Jul 30, 2021($1.2) Thu. Jul 29, 2021($1.2) Wed. Jul 28, 2021($1.5)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 170.66 | 170.76 | 168.98(-0.12) | 168.8(0.01) | 168.72(-0.14) | 168.46 | -0.9 | | -2 | 53(-0.9) | -50 | [-8] | [-13] | [-2] | -8 | 58 | DT | -0.2 | OpenShort? | | (-6) | -10 | -4 | 0 | -13 | -0.4,52 | 44 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.63%(58%)
Daily Trend: %
Up Forces: 168.8(hourly_sma_10 0.2%)
Down Forces:
Support Levels:
Resistance Levels: 168.98(hourly_sma_20 0.31%) 170.66(daily_ema_20 1.31%) 170.76(daily_ema_10 1.37%)
|
| | | 2 | Aug/4 | 14 | 170.66 | 170.76 | 169.18(-0.06) | 168.79(0.04) | 168.96(0.06) | 168.56 | -0.8 | | -2 | 54(-0.6) | -25 | [-4] | [3] | [-3] | -9 | 37 | RG | -0.3 | Wait | | (-8) | 4 | -2 | -3 | -18 | -0.5,54 | 44 | | 3 | Aug/4 | 13 | 170.66 | 170.76 | 169.28(-0.05) | 168.72(0.1) | 168.87(-0.05) | 168.61 | -0.8 | | -2 | 55(-0.4) | -20 | [-3] | [-2] | [-2] | -8 | -1 | DT | -0.2 | OpenShort | | (-4) | -3 | 1 | -1 | -20 | -0.5,55 | 44 | | 4 | Aug/4 | 12 | 170.66 | 170.76 | 169.37(-0.06) | 168.56(0.1) | 168.95(-0.04) | 168.59 | -0.8 | | -2 | 55(-0.1) | -40 | [-4] | [-2] | [-10] | -8 | 1 | DT | -0.3 | OpenShort | | (-3) | -3 | -30 | 11 | -19 | -0.6,57 | 44 | | 5 | Aug/4 | 11 | 170.66 | 170.76 | 169.47(-0.03) | 168.39(-0.02) | 169.01(0.08) | 169.36 | -0.5 | | -2 | 55(-1) | -15 | [-2] | [3] | [1] | -1 | 43 | UR | 0.3 | SmallShort | | (-3) | 6 | -13 | 9 | 20 | -0.1,52 | 44 | | | | |
| 6 | Aug/4 | 10 | 170.66 | 170.76 | 169.52(-0.03) | 168.42(-0.03) | 168.88(0.16) | 169.69 | -0.4 | | -2 | 56(-3.5) | 30 | [-2] | [8] | [28] | -5 | 84 | UR | 0.6 | SmallShort | | (-1) | 11 | 64 | 10 | 20 | 0.1,43 | 44 | | 7 | Aug/4 | 9 | 170.66 | 170.76 | 169.57(-0.11) | 168.47(-0.1) | 168.62(0.03) | 168.08 | -1 | | -2 | 60(-2.8) | -50 | [-8] | [-5] | [-12] | -42 | 31 | DT | -0.4 | OpenShort? | | (-5) | 2 | -37 | 2 | 3 | -1,33 | 44 | | 8 | Aug/3 | 15 | 170.82 | 171.22 | 169.76(-0.1) | 168.64(-0.03) | 168.58(0.25) | 169.03 | -0.7 | | 1 | 62(-3.4) | -5 | [-7] | [14] | [5] | -28 | 128 | UR | 0.3 | SmallShort? | | (-6) | 17 | 5 | 12 | 20 | -0.5,35 | 45 | | 9 | Aug/3 | 14 | 170.82 | 171.22 | 169.94(-0.09) | 168.68(-0.12) | 168.16(0.23) | 168.91 | -0.8 | | 1 | 66(-2.5) | 5 | [-6] | [10] | [8] | -34 | 94 | UR | 0.5 | SmallShort | | (-7) | 16 | 9 | 16 | 20 | -0.6,31 | 45 | | 10 | Aug/3 | 13 | 170.82 | 171.22 | 170.09(-0.11) | 168.87(-0.17) | 167.77(-0.12) | 168.67 | -0.9 | | 1 | 68(-3.6) | -10 | [-8] | [-16] | [9] | -48 | 3 | DP | 0.5 | OpenShort | | (-7) | -8 | 11 | 18 | 20 | -0.9,25 | 45 | | | | |
| 11 | Aug/3 | 12 | 170.82 | 171.22 | 170.28(-0.15) | 169.17(-0.24) | 167.97(-0.21) | 168.4 | -1 | | 1 | 72(-1.3) | -25 | [-10] | [-25] | [11] | -64 | -9 | DP | 0.2 | OpenShort | | (-8) | -14 | 21 | 15 | 19 | -1.1,14 | 45 | | 12 | Aug/3 | 11 | 170.82 | 171.22 | 170.53(-0.15) | 169.57(-0.16) | 168.33(-0.22) | 167.88 | -1.2 | | 1 | 73(2.1) | -30 | [-10] | [-23] | [9] | -82 | -62 | DP | -0.3 | OpenShort | | (-11) | -15 | 36 | -3 | -20 | -1.5,6 | 45 | | 13 | Aug/3 | 10 | 170.82 | 171.22 | 170.79(-0.18) | 169.84(-0.2) | 168.7(-0.3) | 166.97 | -1.6 | | 1 | 71(8.4) | -50 | [-12] | [-31] | [-8] | -103 | -111 | DT | -1 | HoldShort | | (-13) | -21 | 1 | -12 | -20 | -2.2,2 | 45 | | 14 | Aug/3 | 9 | 170.82 | 171.22 | 171.09(-0.17) | 170.18(-0.21) | 169.2(-0.46) | 166.95 | -1.6 | | 1 | 63(13.4) | -50 | [-12] | [-42] | [-44] | -108 | -184 | DT | -1.5 | HoldShort? | | (-12) | -32 | -107 | -9 | -20 | -2.7,10 | 45 | | 15 | Aug/2 | 15 | 170.86 | 171.25 | 171.38(-0.06) | 170.54(-0.04) | 169.98(-0.22) | 169.68 | -0.5 | | 2 | 49(2.4) | -15 | [-4] | [-16] | [-8] | -73 | -95 | DT | -0.3 | OpenShort? | | (-6) | -15 | -19 | 2 | -20 | -1.4,12 | 46 | | | | |
| 16 | Aug/2 | 14 | 170.86 | 171.25 | 171.48(-0.01) | 170.61(-0.04) | 170.36(-0.27) | 170.16 | -0.3 | | 2 | 47(0.9) | 10 | [-1] | [-18] | [2] | -68 | -139 | RG | -0.2 | Wait | | (-3) | -19 | 16 | -14 | -10 | -1.1,10 | 46 | | 17 | Aug/2 | 13 | 170.86 | 171.25 | 171.49(-0.03) | 170.67(-0.13) | 170.82(-0.09) | 169.75 | -0.5 | | 2 | 46(1.5) | 15 | [-2] | [-10] | [-1] | -80 | -91 | RG | -0.9 | SmallLong | | (-1) | -6 | 11 | -23 | -9 | -1.5,8 | 46 | | 18 | Aug/2 | 12 | 170.86 | 171.25 | 171.54(-0.03) | 170.89(-0.18) | 170.97(-0.11) | 169.48 | -0.6 | | 2 | 45(2.6) | -25 | [-2] | [-13] | [-24] | -80 | -117 | DT | -1.4 | OpenShort | | (-3) | -8 | -52 | -26 | -20 | -1.9,18 | 46 | | 19 | Aug/2 | 11 | 170.86 | 171.25 | 171.58(0.01) | 171.19(-0.07) | 171.17(0.04) | 170.83 | -0 | | 2 | 42(-0.4) | 15 | [1] | [2] | [-7] | -26 | -40 | CR | -0.3 | HoldShort | | (1) | 3 | -29 | 14 | -1 | -0.7,42 | 46 | | 20 | Aug/2 | 10 | 170.86 | 171.25 | 171.56(0.03) | 171.31(-0.05) | 171.1(0.14) | 171.58 | 0.3 | | 2 | 42(-1.1) | 20 | [2] | [10] | [-6] | -12 | 5 | CR | 0.5 | HoldShort | | (2) | 10 | -33 | 20 | 20 | 0,38 | 46 | | | | |
| 21 | Aug/2 | 9 | 170.86 | 171.25 | 171.51(0.06) | 171.4(-0.05) | 170.87(0.2) | 172.45 | 0.6 | | 2 | 43(1) | 50 | [4] | [15] | [33] | -3 | 39 | UT | 1.5 | OpenLong? | | (4) | 14 | 75 | 22 | 20 | 0.9,25 | 46 | | 22 | Jul/30 | 15 | 170.85 | 170.72 | 171.41(-0.02) | 171.49(-0.15) | 170.53(-0.16) | 170.53 | -0.1 | | 1 | 42(-0.6) | -5 | [-1] | [-16] | [0] | -67 | -71 | RG | 0 | Wait? | | (0) | -11 | 3 | -3 | -6 | -0.8,3 | 45 | | 23 | Jul/30 | 14 | 170.85 | 170.72 | 171.45(-0.07) | 171.75(-0.15) | 170.8(-0.24) | 170.44 | -0.2 | | 1 | 43(-1) | -40 | [-5] | [-22] | [-5] | -71 | -49 | DT | -0.3 | OpenShort | | (-1) | -16 | -3 | -14 | -20 | -0.9,2 | 45 | | 24 | Jul/30 | 13 | 170.85 | 170.72 | 171.57(-0.08) | 172(-0.13) | 171.21(-0.18) | 170.51 | -0.1 | | 1 | 44(-1.1) | -35 | [-5] | [-18] | [-6] | -69 | -24 | DT | -0.6 | OpenShort | | (-5) | -12 | 4 | -26 | -20 | -1,6 | 45 | | 25 | Jul/30 | 12 | 170.85 | 170.72 | 171.7(-0.09) | 172.22(-0.07) | 171.52(-0.24) | 170.4 | -0.2 | | 1 | 45(0.2) | -45 | [-6] | [-20] | [-14] | -58 | -50 | DT | -1 | OpenShort | | (-5) | -16 | -13 | -28 | -20 | -1.2,22 | 45 | | | | |
| 26 | Jul/30 | 11 | 170.85 | 170.72 | 171.85(-0.07) | 172.34(0.02) | 171.94(-0.29) | 170.75 | -0 | | 1 | 45(-2.2) | -50 | [-5] | [-20] | [-23] | -29 | -61 | DT | -1.1 | OpenShort | | (-5) | -20 | -44 | -18 | -20 | -1,46 | 45 | | 27 | Jul/30 | 10 | 170.85 | 170.72 | 171.98(-0.06) | 172.31(0.07) | 172.45(-0.15) | 171.9 | 0.4 | | 1 | 47(-3) | -45 | [-4] | [-9] | [-12] | 9 | 24 | DT | -0.5 | OpenShort | | (-3) | -10 | -23 | -12 | -20 | -0.1,61 | 45 | | 28 | Jul/30 | 9 | 170.85 | 170.72 | 172.08(-0.05) | 172.19(0.12) | 172.7(-0.05) | 172.51 | 0.7 | | 1 | 50(0.1) | -10 | [-3] | [0] | [3] | 25 | 59 | UR | -0.2 | SmallShort? | | (-3) | -3 | 18 | -12 | -10 | 0.3,67 | 45 | | 29 | Jul/29 | 15 | 170.69 | 170.67 | 172.16(-0.01) | 171.98(0.1) | 172.79(-0.07) | 172.04 | 0.5 | | 2 | 50(2.4) | -10 | [-1] | [-1] | [-8] | 24 | -18 | DT | -0.6 | OpenShort? | | (-4) | -5 | -17 | -7 | -19 | -0.1,76 | 50 | | 30 | Jul/29 | 14 | 170.69 | 170.67 | 172.17(-0.01) | 171.81(0.11) | 172.91(0.1) | 172.49 | 0.7 | | 2 | 48(-0.2) | 0 | [-1] | [11] | [-9] | 46 | 56 | RG | -0.3 | Wait | | (1) | 7 | -31 | 7 | 5 | 0.3,88 | 50 | | | | |
| 31 | Jul/29 | 13 | 170.69 | 170.67 | 172.18(0.01) | 171.62(0.17) | 172.74(0.33) | 173.31 | 1 | | 2 | 48(0.5) | 40 | [1] | [29] | [8] | 61 | 144 | UT | 0.5 | OpenLong | | (1) | 22 | 5 | 23 | 20 | 0.9,88 | 50 | | 32 | Jul/29 | 12 | 170.69 | 170.67 | 172.16(0.01) | 171.33(0.11) | 172.18(0.29) | 173.18 | 0.9 | | 2 | 47(0.1) | 40 | [1] | [24] | [12] | 45 | 123 | UT | 0.8 | OpenLong | | (1) | 20 | 9 | 30 | 20 | 0.8,75 | 50 | | 33 | Jul/29 | 11 | 170.69 | 170.67 | 172.16(-0) | 171.33(0) | 171.68(0.3) | 172.95 | 0.9 | | 2 | 47(0.1) | 45 | [0] | [21] | [16] | 26 | 127 | UR | 1 | SmallShort | | (1) | 20 | 13 | 35 | 20 | 0.6,61 | 50 | | 34 | Jul/29 | 10 | 170.69 | 170.67 | 172.16(-0) | 171.14(-0.03) | 171.16(0.26) | 172.63 | 0.7 | | 2 | 47(-0.6) | 50 | [0] | [17] | [22] | -7 | 96 | UR | 1.2 | SmallShort | | (-1) | 18 | 38 | 25 | 20 | 0.4,33 | 50 | | 35 | Jul/29 | 9 | 170.69 | 170.67 | 172.17(-0.04) | 171.19(-0.1) | 170.71(0.12) | 171.65 | 0.4 | | 2 | 48(-2.7) | 45 | [-3] | [4] | [21] | -44 | 42 | UR | 0.7 | SmallShort? | | (-2) | 8 | 46 | 16 | 20 | -0.4,16 | 50 | | | | |
| 36 | Jul/28 | 15 | 170.37 | 170.72 | 172.25(-0.11) | 171.36(-0.16) | 170.5(0.01) | 170.48 | 0 | | 2 | 50(5.7) | -15 | [-8] | [-7] | [-2] | -79 | 16 | DT | -0 | OpenShort? | | (-6) | 1 | -8 | 6 | 0 | -1.3,4 | 55 | | 37 | Jul/28 | 14 | 170.37 | 170.72 | 172.44(-0.08) | 171.64(-0.19) | 170.48(-0.08) | 170.68 | 0.1 | | 2 | 45(1.7) | 5 | [-5] | [-14] | [5] | -82 | -38 | RG | 0.2 | Wait | | (-7) | -5 | 13 | 6 | 0 | -1.4,3 | 55 | | 38 | Jul/28 | 13 | 170.37 | 170.72 | 172.58(-0.09) | 171.97(-0.22) | 170.62(-0.29) | 170.36 | -0 | | 2 | 43(2.6) | -25 | [-6] | [-29] | [-2] | -93 | -112 | DT | -0.2 | OpenShort | | (-7) | -20 | -1 | 1 | -19 | -1.8,2 | 55 | | 39 | Jul/28 | 12 | 170.37 | 170.72 | 172.74(-0.1) | 172.35(-0.1) | 171.12(-0.32) | 170.4 | 0 | | 2 | 40(1.8) | -40 | [-7] | [-27] | [-9] | -98 | -119 | DT | -0.6 | OpenShort | | (-6) | -22 | -7 | -10 | -20 | -2,2 | 55 | | 40 | Jul/28 | 11 | 170.37 | 170.72 | 172.92(-0.12) | 172.53(-0.13) | 171.67(-0.33) | 170.57 | 0.1 | | 2 | 39(-3.1) | -45 | [-8] | [-29] | [-6] | -101 | -101 | DT | -1 | CloseShort | | (-7) | -22 | 7 | -27 | -20 | -2.1,2 | 55 | | | | |
| 41 | Jul/28 | 10 | 170.37 | 170.72 | 173.14(-0.17) | 172.75(-0.14) | 172.23(-0.33) | 170.4 | 0 | | 2 | 42(-0.5) | -50 | [-12] | [-30] | [-22] | -97 | -69 | DT | -1.5 | HoldShort | | (-9) | -22 | -37 | -27 | -20 | -2.3,11 | 55 | | 42 | Jul/28 | 9 | 170.37 | 170.72 | 173.44(-0.15) | 172.99(-0.09) | 172.8(-0.31) | 171.36 | 0.3 | | 2 | 42(-9.8) | -50 | [-10] | [-27] | [-26] | -68 | -46 | DT | -1.2 | OpenShort? | | (-11) | -21 | -58 | -18 | -20 | -1.7,25 | 55 | | 43 | Jul/27 | 15 | 170.12 | 170.96 | 173.7(-0.16) | 173.15(-0.01) | 173.33(-0.14) | 172.89 | 0.9 | | 6 | 52(2) | -30 | [-11] | [-12] | [-4] | -19 | 78 | DT | -0.3 | OpenShort? | | (-7) | -10 | -9 | -2 | -7 | -0.5,44 | 53 | | 44 | Jul/27 | 14 | 170.12 | 170.96 | 173.98(0.05) | 173.17(0.02) | 173.57(0.11) | 173.14 | 1 | | 6 | 50(-2.7) | 50 | [3] | [10] | [-4] | -17 | -73 | CR | -0.3 | HoldShort | | (-11) | 8 | -9 | -3 | -5 | -0.5,46 | 53 | | 45 | Jul/27 | 13 | 170.12 | 170.96 | 173.88(0.06) | 173.14(0.01) | 173.39(0.07) | 173.36 | 1 | | 6 | 53(-4.4) | 50 | [4] | [7] | [3] | -13 | -74 | UT | -0 | OpenLong | | (4) | 5 | 5 | 3 | 10 | -0.3,45 | 53 | | | | |
| 46 | Jul/27 | 12 | 170.12 | 170.96 | 173.78(0.08) | 173.13(-0.06) | 173.26(0.04) | 173.22 | 1 | | 6 | 57(-6.4) | 50 | [6] | [3] | [-7] | -13 | -103 | CR | -0 | HoldShort | | (4) | 3 | -31 | 12 | 16 | -0.3,45 | 53 | | 47 | Jul/27 | 11 | 170.12 | 170.96 | 173.65(0.13) | 173.24(0.03) | 173.18(0.13) | 174.04 | 1.2 | | 6 | 64(-3.3) | 50 | [9] | [13] | [3] | -8 | -81 | UT | 0.4 | OpenLong | | (7) | 9 | -2 | 10 | 20 | 0.2,37 | 53 | | 48 | Jul/27 | 10 | 170.12 | 170.96 | 173.42(0.11) | 173.18(0.03) | 172.96(0.11) | 174.09 | 1.3 | | 6 | 67(-1.1) | 50 | [8] | [11] | [25] | -22 | -45 | UT | 0.5 | OpenLong | | (9) | 8 | 72 | -7 | 20 | 0.3,21 | 53 | | 49 | Jul/27 | 9 | 170.12 | 170.96 | 173.23(0.03) | 173.13(-0.1) | 172.77(-0.07) | 172.21 | 0.7 | | 6 | 68(0) | 25 | [2] | [-7] | [-11] | -49 | -110 | DR | -0.3 | OpenShort? | | (4) | -5 | -21 | -16 | -14 | -0.5,14 | 53 | | 50 | Jul/26 | 15 | 169.72 | 170.9 | 173.18(0.02) | 173.31(-0.12) | 172.89(-0.06) | 172.74 | 0.9 | | 4 | 68(2.4) | 20 | [1] | [-8] | [-3] | -37 | -66 | DR | -0.1 | OpenShort? | | (3) | -4 | -3 | -12 | 3 | -0.2,18 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|