Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AXP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 2, 2021



AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)


One month low (close): $162.8100      One month high (close): $173.6000

AXP Daily Change: -0.74%   Daily StdDev 1.46%   AXP EMA_5_Trend: -0.39%   10Minute StdDev: $1.2528

Latest Price :  $169.27(-0.74%)

Wed. Aug 4, 2021($0.6)   Tue. Aug 3, 2021($1.2)   Mon. Aug 2, 2021($0.7)   Fri. Jul 30, 2021($1.2)   Thu. Jul 29, 2021($1.2)   Wed. Jul 28, 2021($1.5)   Tue. Jul 27, 2021($0.6)   Mon. Jul 26, 2021($1.2)  

AXP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.39%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.3%(64%)   Avg negative next hour return: -0.41%(36%)
     Mon. Aug. 2, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/215   170.86  171.25  171.38(-0.06 170.54(-0.04 169.98(-0.22169.68-0.5    249(1.8)-15[-4][-16][-9]-73-96DT-0.3OpenShort?    (-7)-15-202-20-1.4,1246

Daily Trend: %
Up Forces: 170.86(daily_ema_20 0.7%)   171.25(daily_ema_10 0.93%)  
Down Forces:
Support Levels:
Resistance Levels: 170.54(weak_hourly_sma_10 0.51%)   171.38(weak_hourly_sma_20 1%)  
 
2Aug/214   170.86  171.25  171.48(-0.01 170.61(-0.04 170.36(-0.27170.16-0.3    247(0.9)10[-1][-18][3]-68-134RG-0.2Wait    (-4)-1917-14-10-1.1,1046
3Aug/213   170.86  171.25  171.49(-0.03 170.67(-0.13 170.82(-0.09169.75-0.5    246(1.5)15[-2][-10][-1]-80-92RG-0.9SmallLong    (-1)-612-23-9-1.5,846
4Aug/212   170.86  171.25  171.54(-0.03 170.89(-0.18 170.97(-0.11169.48-0.6    245(2.6)-25[-2][-13][-25]-80-117DT-1.4OpenShort    (-3)-8-57-26-20-1.9,1846
5Aug/211   170.86  171.25  171.58(0.01 171.19(-0.07 171.17(0.04170.83-0    242(-0.4)15[1][2][-8]-26-40CR-0.3HoldShort    (1)3-3214-1-0.7,4246
 
6Aug/210   170.86  171.25  171.56(0.03 171.31(-0.05 171.1(0.14171.580.3    242(-1.1)20[2][10][-7]-124CR0.5HoldShort    (2)10-3620200,3846
7Aug/29   170.86  171.25  171.51(0.06 171.4(-0.05 170.87(0.2172.450.6    243(1)50[4][15][35]-340UT1.5OpenLong?    (4)148122200.9,2546
8Jul/3015   170.85  170.72  171.41(-0.02 171.49(-0.15 170.53(-0.16170.53-0.1    142(-0.6)-5[-1][-16][0]-67-70RG0Wait?    (0)-114-3-6-0.8,345
9Jul/3014   170.85  170.72  171.45(-0.07 171.75(-0.15 170.8(-0.24170.44-0.2    143(-1)-40[-5][-22][-5]-71-50DT-0.3OpenShort    (-1)-16-3-14-20-0.9,245
10Jul/3013   170.85  170.72  171.57(-0.08 172(-0.13 171.21(-0.18170.51-0.1    144(-1.1)-35[-5][-18][-6]-69-27DT-0.6OpenShort    (-6)-124-26-20-1,645
 
11Jul/3012   170.85  170.72  171.7(-0.09 172.22(-0.07 171.52(-0.24170.4-0.2    145(0.2)-45[-6][-20][-14]-58-52DT-1OpenShort    (-6)-16-14-28-20-1.2,2245
12Jul/3011   170.85  170.72  171.85(-0.07 172.34(0.02 171.94(-0.29170.75-0    145(-2.2)-50[-5][-20][-24]-29-61DT-1.1OpenShort    (-6)-20-48-18-20-1,4645
13Jul/3010   170.85  170.72  171.98(-0.06 172.31(0.07 172.45(-0.15171.90.4    147(-3)-45[-4][-8][-13]922DT-0.5OpenShort    (-3)-10-25-12-20-0.1,6145
14Jul/309   170.85  170.72  172.08(-0.05 172.19(0.12 172.7(-0.05172.510.7    150(0.1)-10[-3][0][4]2556UR-0.2SmallShort?    (-4)-319-12-100.3,6745
15Jul/2915   170.69  170.67  172.16(-0.01 171.98(0.1 172.79(-0.07172.040.5    250(2.4)-10[-1][-1][-9]24-17DT-0.6OpenShort?    (-4)-5-19-7-19-0.1,7650
 
16Jul/2914   170.69  170.67  172.17(-0.01 171.81(0.11 172.91(0.1172.490.7    248(-0.2)-5[-1][11][-10]4653RG-0.3Wait    (1)7-34750.3,8850
17Jul/2913   170.69  170.67  172.18(0.01 171.62(0.17 172.74(0.33173.311    248(0.5)40[1][29][9]61138UT0.5OpenLong    (1)22623200.9,8850
18Jul/2912   170.69  170.67  172.16(0.01 171.33(0.11 172.18(0.29173.180.9    247(0.1)40[1][24][12]45118UT0.8OpenLong    (1)20930200.8,7550
19Jul/2911   170.69  170.67  172.16(-0)  171.33(0)  171.68(0.3172.950.9    247(0.1)45[0][21][16]26121UR1SmallShort    (1)201435200.6,6150
20Jul/2910   170.69  170.67  172.16(-0)  171.14(-0.03 171.16(0.26172.630.7    247(-0.6)50[0][17][23]-791UR1.2SmallShort    (-1)184125200.4,3350
 
21Jul/299   170.69  170.67  172.17(-0.04 171.19(-0.1 170.71(0.12171.650.4    248(-2.7)50[-3][4][22]-4437UR0.7SmallShort?    (-2)8501620-0.4,1650
22Jul/2815   170.37  170.72  172.25(-0.11 171.36(-0.16 170.5(0.01170.480    250(5.7)-15[-8][-7][-2]-797DT-0OpenShort?    (-7)1-960-1.3,455
23Jul/2814   170.37  170.72  172.44(-0.08 171.64(-0.19 170.48(-0.08170.680.1    245(1.7)5[-5][-14][6]-82-43RG0.2Wait    (-8)-51460-1.4,355
24Jul/2813   170.37  170.72  172.58(-0.09 171.97(-0.22 170.62(-0.29170.36-0    243(2.6)-25[-6][-29][-2]-93-113DT-0.2OpenShort    (-7)-20-11-19-1.8,255
25Jul/2812   170.37  170.72  172.74(-0.1 172.35(-0.1 171.12(-0.32170.40    240(1.8)-40[-7][-27][-9]-98-121DT-0.6OpenShort    (-7)-22-7-10-20-2,255
 
26Jul/2811   170.37  170.72  172.92(-0.12 172.53(-0.13 171.67(-0.33170.570.1    239(-3.1)-45[-8][-29][-6]-101-104DT-1CloseShort    (-7)-227-27-20-2.1,255
27Jul/2810   170.37  170.72  173.14(-0.17 172.75(-0.14 172.23(-0.33170.40    242(-0.5)-50[-12][-30][-23]-97-77DT-1.5HoldShort    (-10)-22-40-27-20-2.3,1155
28Jul/289   170.37  170.72  173.44(-0.15 172.99(-0.09 172.8(-0.31171.360.3    242(-9.8)-50[-10][-27][-28]-68-52DT-1.2OpenShort?    (-12)-21-63-18-20-1.7,2555
29Jul/2715   170.12  170.96  173.7(-0.16 173.15(-0.01 173.33(-0.14172.890.9    652(2)-30[-11][-12][-4]-1968DT-0.3OpenShort?    (-8)-10-10-2-7-0.5,4453
30Jul/2714   170.12  170.96  173.98(0.05 173.17(0.02 173.57(0.11173.141    650(-2.7)50[3][10][-4]-17-71CR-0.3HoldShort    (-12)8-9-3-5-0.5,4653
 
31Jul/2713   170.12  170.96  173.88(0.06 173.14(0.01 173.39(0.07173.361    653(-4.4)50[4][7][3]-13-70UT-0OpenLong    (4)56310-0.3,4553
32Jul/2712   170.12  170.96  173.78(0.08 173.13(-0.06 173.26(0.04173.221    657(-6.4)45[6][3][-8]-13-97CR-0HoldShort    (4)3-341216-0.3,4553
33Jul/2711   170.12  170.96  173.65(0.13 173.24(0.03 173.18(0.13174.041.2    664(-3.3)50[9][13][3]-8-73UT0.4OpenLong    (7)9-210200.2,3753
34Jul/2710   170.12  170.96  173.42(0.11 173.18(0.03 172.96(0.11174.091.3    667(-1.1)50[8][11][29]-22-38UT0.5OpenLong    (10)8780200.3,2153
35Jul/279   170.12  170.96  173.23(0.03 173.13(-0.1 172.77(-0.07172.210.7    668(0)30[2][-7][-10]-49-106DR-0.3OpenShort?    (4)-5-22-10-14-0.5,1453
 
36Jul/2615   169.72  170.9  173.18(0.02 173.31(-0.12 172.89(-0.06172.740.9    468(2.4)20[1][-8][-2]-37-63DR-0.1OpenShort?    (4)-4-4-83-0.2,1855
37Jul/2614   169.72  170.9  173.15(0.01 173.53(-0.21 172.99(-0.17172.831    466(-0.3)10[1][-19][-1]-22-70DR-0.1OpenShort    (1)-12-4-414-0.1,3155
38Jul/2613   169.72  170.9  173.13(0.02 173.89(-0.21 173.29(-0.07172.921    466(-0.1)15[1][-12][-3]-19-46DR-0.2OpenShort    (1)-5-9-68-0.1,3455
39Jul/2612   169.72  170.9  173.1(0.02 174.26(-0.3 173.41(-0.05173.131    466(-0.1)25[1][-13][4]-13-32RG-0.1Wait    (2)-312-9170,3755
40Jul/2611   169.72  170.9  173.07(0.01 174.79(0.09 173.49(-0.14172.841    466(-0.3)-5[1][-6][-14]-9-53DR-0.3OpenShort    (1)-10-17-5-20-0.1,4455
 
41Jul/2610   169.72  170.9  173.05(0.03 174.63(0.11 173.73(-0.19173.251.1    466(0.1)-10[2][-9][-21]-1-65DR-0.2OpenShort    (1)-13-44-4-200.1,4755
42Jul/269   169.72  170.9  172.99(0.04 174.44(0.22 174.06(-0.24174.321.4    466(0.4)25[3][-8][7]13-14RG0.1Wait?    (4)-1634-5-200.6,4855
43Jul/2315   169.55  170.95  172.92(0.04 174.06(0.23 174.48(-0.36173.51.2    666(-5.6)5[3][-15][-9]5-94DR-0.5OpenShort?    (1)-25-2-14-200.3,4757
44Jul/2314   169.55  170.95  172.85(0.13 173.66(0.19 175.11(-0.55173.551.3    671(-3)20[8][-27][-14]10-200DR-0.7OpenShort    (4)-36-20-23-200.3,5257
45Jul/2313   169.55  170.95  172.63(0.13 173.33(0.16 176.08(0.31174.041.4    674(-2.5)50[8][28][-15]2833CR-0.9HoldShort    (10)20-35-18-60.6,6357
 
46Jul/2312   169.55  170.95  172.4(0.17 173.06(0.16 175.53(0.41174.891.7    677(-0.7)50[11][35][-21]4879CR-0.3HoldShort    (12)27-63-17201,7357
47Jul/2311   169.55  170.95  172.11(0.22 172.78(0.23 174.82(0.68176.452.2    678(3.1)50[14][56][10]79204UT0.7OpenLong    (17)44-724201.7,8657
48Jul/2310   169.55  170.95  171.73(0.24 172.38(0.26 173.63(0.82176.622.2    675(3.7)50[16][66][-10]82248CR1.3OpenShort    (17)53-7227202.1,7957
49Jul/239   169.55  170.95  171.32(0.33 171.93(0.34 172.21(0.95178.42.8    671(8.4)50[21][79][121]100327UT2.7HoldLong?    (22)6229933203.1,7257
50Jul/2215   169.29  170.79  170.76(0.18 171.35(-0.07 172.21(0) 171.290.6    662(-23.7)50[12][2][1]8-133UT0.4OpenLong?    (9)0-33120.3,5057
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA