|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $144.3300 One month high (close): $156.3900
AXP Daily Change: 1.2% Daily StdDev 1.58% AXP EMA_5_Trend: 0.5% 10Minute StdDev: $0.7521
Latest Price : $156.39(1.2%) | Fri. May 7, 2021($1.5) Thu. May 6, 2021($0.6) Wed. May 5, 2021($0.8) Tue. May 4, 2021($0.7) Mon. May 3, 2021($1.1) Fri. Apr 30, 2021($0.6) Thu. Apr 29, 2021($0.7) Wed. Apr 28, 2021($1.2)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.9
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 149.85 | 152.05 | 155.1(0.05) | 155.32(0.14) | 155.83(0.2) | 156.46 | 1.9 | | 12 | 20(-0.9) | 50 | [3] | [21] | [6] | 99 | 90 | UT | 0.9 | HoldLong? | | (3) | 13 | -1 | 24 | 20 | 2,99 | 64 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.32(hourly_sma_10 -0.73%) 155.1(hourly_sma_20 -0.87%) 152.05(daily_ema_10 -2.82%) 149.85(daily_ema_20 -4.22%)
Resistance Levels:
|
| | | 2 | May/5 | 14 | 149.85 | 152.05 | 155.03(0.1) | 155.1(0.14) | 155.53(0.17) | 156.47 | 1.9 | | 12 | 21(0.1) | 50 | [6] | [20] | [14] | 88 | 24 | UT | 1.3 | HoldLong | | (3) | 11 | 24 | 19 | 20 | 2,88 | 64 | | 3 | May/5 | 13 | 149.85 | 152.05 | 154.87(0.08) | 154.88(0.12) | 155.26(0.16) | 155.78 | 1.7 | | 12 | 21(-0.8) | 50 | [5] | [18] | [10] | 61 | 12 | UT | 0.7 | OpenLong | | (4) | 10 | 20 | 15 | 15 | 1.3,78 | 64 | | 4 | May/5 | 12 | 149.85 | 152.05 | 154.74(0.06) | 154.7(0.07) | 155.02(0.03) | 155.2 | 1.6 | | 12 | 22(-1.7) | 50 | [4] | [8] | [-0] | 27 | -31 | UT | 0.2 | OpenLong | | (3) | 2 | -3 | -1 | 7 | 0.6,62 | 64 | | 5 | May/5 | 11 | 149.85 | 152.05 | 154.65(0.07) | 154.59(-0.01) | 154.97(0.11) | 155.27 | 1.6 | | 12 | 23(-1.6) | 50 | [4] | [11] | [8] | 31 | -10 | UT | 0.4 | OpenLong | | (3) | 7 | 13 | 8 | 20 | 0.8,61 | 64 | | | | |
| 6 | May/5 | 10 | 149.85 | 152.05 | 154.55(0.07) | 154.61(-0.06) | 154.81(0.08) | 154.91 | 1.5 | | 12 | 25(-1.1) | 50 | [4] | [7] | [-1] | 15 | -37 | CR | 0.1 | HoldShort | | (3) | 5 | -8 | -2 | 20 | 0.4,55 | 64 | | 7 | May/5 | 9 | 149.85 | 152.05 | 154.45(0.06) | 154.7(-0.04) | 154.68(0.12) | 155.14 | 1.5 | | 12 | 26(0) | 50 | [4] | [10] | [11] | 30 | 5 | UT | 0.5 | OpenLong? | | (4) | 8 | 20 | 10 | 20 | 0.8,60 | 64 | | 8 | May/4 | 15 | 149.36 | 151.12 | 154.35(0.03) | 154.76(-0.05) | 154.5(0.08) | 154.58 | 1.7 | | 10 | 26(-2.4) | 50 | [2] | [7] | [-3] | 6 | -1 | CR | 0.1 | HoldShort? | | (3) | 5 | -13 | 6 | 2 | 0.3,48 | 63 | | 9 | May/4 | 14 | 149.36 | 151.12 | 154.3(0.01) | 154.84(-0.01) | 154.38(0.11) | 154.95 | 1.8 | | 10 | 29(0.3) | 50 | [1] | [10] | [8] | 20 | 62 | UT | 0.6 | OpenLong | | (3) | 7 | 17 | 11 | 5 | 0.7,52 | 63 | | 10 | May/4 | 13 | 149.36 | 151.12 | 154.29(0.01) | 154.86(-0.01) | 154.21(-0.13) | 154.45 | 1.6 | | 10 | 28(-1) | 50 | [1] | [-5] | [1] | -1 | -40 | RG | 0.3 | Wait | | (-1) | -8 | 5 | 0 | -15 | 0.2,44 | 63 | | | | |
| 11 | May/4 | 12 | 149.36 | 151.12 | 154.27(0.04) | 154.88(-0.04) | 154.4(-0.2) | 154.3 | 1.6 | | 10 | 29(-1.9) | 50 | [3] | [-10] | [-2] | -11 | -105 | DR | -0.1 | OpenShort | | (1) | -13 | 3 | -12 | -16 | 0,39 | 63 | | 12 | May/4 | 11 | 149.36 | 151.12 | 154.22(0.05) | 154.95(0.06) | 154.71(-0.2) | 154.21 | 1.5 | | 10 | 31(-1.3) | 50 | [3] | [-7] | [-6] | -12 | -118 | DR | -0.5 | OpenShort | | (2) | -13 | 9 | -30 | -20 | -0,38 | 63 | | 13 | May/4 | 10 | 149.36 | 151.12 | 154.14(0.04) | 154.86(0.04) | 155.02(-0.18) | 153.97 | 1.5 | | 10 | 32(-0.3) | 40 | [3] | [-7] | [-11] | -1 | -109 | DR | -1 | OpenShort | | (3) | -12 | -4 | -33 | -20 | -0.2,54 | 63 | | 14 | May/4 | 9 | 149.36 | 151.12 | 154.08(0.03) | 154.79(0.05) | 155.29(-0.14) | 154.1 | 1.5 | | 10 | 33(-0.2) | 20 | [2] | [-4] | [-23] | 25 | -75 | DR | -1.2 | OpenShort? | | (3) | -9 | -47 | -26 | -20 | 0,75 | 63 | | 15 | May/3 | 15 | 148.93 | 150.19 | 154.04(0.06) | 154.72(0.15) | 155.51(0.1) | 155.43 | 2.2 | | 8 | 33(-1.2) | 50 | [4] | [14] | [-5] | 78 | 49 | CR | -0.1 | OpenShort? | | (4) | 6 | -14 | -5 | 1 | 1.3,95 | 66 | | | | |
| 16 | May/3 | 14 | 148.93 | 150.19 | 153.95(0.09) | 154.49(0.19) | 155.35(0.1) | 155.83 | 2.3 | | 8 | 34(2.5) | 50 | [6] | [16] | [2] | 98 | 46 | UT | 0.5 | OpenLong | | (4) | 6 | 2 | -0 | 18 | 1.9,100 | 66 | | 17 | May/3 | 13 | 148.93 | 150.19 | 153.81(0.1) | 154.2(0.17) | 155.19(0.32) | 155.76 | 2.3 | | 8 | 32(3.2) | 50 | [6] | [29] | [10] | 103 | 108 | UT | 0.6 | HoldLong | | (5) | 20 | 14 | 13 | 20 | 2.1,100 | 66 | | 18 | May/3 | 12 | 148.93 | 150.19 | 153.66(0.08) | 153.94(0.11) | 154.7(0.27) | 155.35 | 2.2 | | 8 | 28(2.8) | 50 | [5] | [24] | [6] | 94 | 95 | UT | 0.8 | OpenLong | | (4) | 17 | 5 | 10 | 20 | 2,94 | 66 | | 19 | May/3 | 11 | 148.93 | 150.19 | 153.53(0.07) | 153.76(0.03) | 154.29(0.24) | 155.2 | 2.1 | | 8 | 26(1.7) | 50 | [4] | [19] | [18] | 99 | 99 | UT | 1.2 | OpenLong | | (4) | 15 | 21 | 37 | 20 | 2.2,94 | 66 | | 20 | May/3 | 10 | 148.93 | 150.19 | 153.42(0.08) | 153.72(0.03) | 153.92(0.19) | 154.62 | 1.9 | | 8 | 24(-0.7) | 50 | [5] | [16] | [3] | 65 | 43 | UT | 1 | OpenLong | | (4) | 12 | -14 | 26 | 20 | 1.7,72 | 66 | | | | |
| 21 | May/3 | 9 | 148.93 | 150.19 | 153.3(0.11) | 153.67(0.12) | 153.63(0.27) | 155.03 | 2.1 | | 8 | 25(-0.3) | 50 | [7] | [24] | [27] | 65 | 62 | UT | 1.9 | OpenLong? | | (5) | 17 | 61 | 24 | 20 | 2.4,55 | 66 | | 22 | Apr/30 | 15 | 148.47 | 149.52 | 153.13(0.07) | 153.48(0.04) | 153.21(0.02) | 153.3 | 1.8 | | 7 | 25(-8.6) | 50 | [4] | [5] | [-2] | -11 | -64 | CR | 0.1 | HoldShort? | | (3) | 1 | -1 | -1 | -18 | 0.2,34 | 60 | | 23 | Apr/30 | 14 | 148.47 | 149.52 | 153.02(0.09) | 153.41(0.03) | 153.19(-0.03) | 153.31 | 1.8 | | 7 | 34(-5.4) | 50 | [6] | [2] | [-2] | -12 | -90 | CR | 0.1 | HoldShort | | (4) | -2 | -2 | -5 | -11 | 0.3,31 | 60 | | 24 | Apr/30 | 13 | 148.47 | 149.52 | 152.89(0.1) | 153.41(0) | 153.24(-0.17) | 153.37 | 1.8 | | 7 | 39(-5) | 50 | [6] | [-7] | [1] | -8 | -130 | RG | 0.1 | Wait | | (5) | -10 | 9 | -13 | 0 | 0.5,30 | 60 | | 25 | Apr/30 | 12 | 148.47 | 149.52 | 152.74(0.1) | 153.37(-0.03) | 153.51(-0.14) | 153.13 | 1.7 | | 7 | 44(-3.9) | 50 | [6] | [-6] | [-3] | -9 | -121 | DR | -0.3 | OpenShort | | (5) | -9 | 5 | -23 | -7 | 0.3,34 | 60 | | | | |
| 26 | Apr/30 | 11 | 148.47 | 149.52 | 152.59(0.09) | 153.37(0) | 153.72(-0.02) | 152.98 | 1.7 | | 7 | 48(-2.6) | 50 | [6] | [2] | [-8] | 2 | -77 | CR | -0.6 | HoldShort | | (5) | -1 | -6 | -29 | -18 | 0.3,44 | 60 | | 27 | Apr/30 | 10 | 148.47 | 149.52 | 152.45(0.09) | 153.41(0.02) | 153.75(0.07) | 153.15 | 1.8 | | 7 | 50(-4.1) | 45 | [6] | [8] | [-9] | 32 | -31 | CR | -0.4 | HoldShort | | (5) | 4 | -15 | -15 | -16 | 0.5,69 | 60 | | 28 | Apr/30 | 9 | 148.47 | 149.52 | 152.31(0.13) | 153.38(0.05) | 153.64(0.1) | 153.57 | 1.9 | | 7 | 55(-1.5) | 50 | [8] | [11] | [-13] | 60 | -38 | CR | -0 | HoldShort? | | (6) | 6 | -40 | 1 | 2 | 0.9,87 | 60 | | 29 | Apr/29 | 15 | 148.02 | 149.13 | 152.11(0.16) | 153.3(0.12) | 153.49(0.17) | 154.71 | 2.6 | | 9 | 56(0.4) | 50 | [10] | [19] | [11] | 89 | 38 | UT | 0.8 | HoldLong? | | (10) | 10 | 18 | 13 | 20 | 1.7,96 | 62 | | 30 | Apr/29 | 14 | 148.02 | 149.13 | 151.87(0.13) | 153.12(0.13) | 153.22(0.08) | 154.19 | 2.4 | | 9 | 56(3.1) | 50 | [8] | [13] | [15] | 76 | 27 | UT | 0.7 | OpenLong | | (8) | 5 | 38 | 2 | 20 | 1.6,86 | 62 | | | | |
| 31 | Apr/29 | 13 | 148.02 | 149.13 | 151.68(0.09) | 152.92(0.09) | 153.1(0.02) | 153.13 | 2 | | 9 | 53(0.9) | 50 | [6] | [8] | [4] | 57 | 4 | UT | 0 | OpenLong | | (5) | 1 | 18 | -10 | -9 | 1.1,79 | 62 | | 32 | Apr/29 | 12 | 148.02 | 149.13 | 151.54(0.07) | 152.78(0.1) | 153.07(-0.03) | 152.62 | 1.8 | | 9 | 52(0.5) | 50 | [4] | [5] | [-7] | 51 | -18 | CR | -0.3 | HoldShort | | (4) | -2 | -8 | -16 | -20 | 0.8,81 | 62 | | 33 | Apr/29 | 11 | 148.02 | 149.13 | 151.43(0.07) | 152.63(0.14) | 153.07(0) | 152.83 | 1.9 | | 9 | 51(0.9) | 35 | [4] | [8] | [-9] | 69 | 11 | CR | -0.2 | HoldShort | | (5) | 0 | -18 | -7 | -20 | 1.1,91 | 62 | | 34 | Apr/29 | 10 | 148.02 | 149.13 | 151.32(0.1) | 152.41(0.19) | 153.11(0.06) | 153.35 | 2.1 | | 9 | 50(0.5) | 50 | [6] | [14] | [-2] | 88 | 34 | CR | 0.2 | OpenShort | | (5) | 4 | -8 | 3 | 1 | 1.6,98 | 62 | | 35 | Apr/29 | 9 | 148.02 | 149.13 | 151.17(0.14) | 152.11(0.23) | 153.01(0.18) | 153.58 | 2.2 | | 9 | 50(-0.9) | 50 | [9] | [23] | [10] | 98 | 53 | UT | 0.5 | HoldLong? | | (6) | 11 | 22 | 6 | 19 | 1.9,100 | 62 | | | | |
| 36 | Apr/28 | 15 | 147.36 | 148.46 | 150.95(0.16) | 151.77(0.19) | 152.73(0.16) | 152.95 | 2.3 | | 7 | 51(-23.1) | 50 | [10] | [20] | [2] | 89 | -6 | UT | 0.2 | HoldLong? | | (7) | 10 | 3 | 2 | 15 | 1.6,99 | 60 | | 37 | Apr/28 | 14 | 147.36 | 148.46 | 150.71(0.28) | 151.49(0.17) | 152.49(0.22) | 152.87 | 2.3 | | 7 | 74(-12.9) | 50 | [17] | [24] | [3] | 79 | -107 | UT | 0.2 | HoldLong | | (9) | 13 | 2 | 0 | 20 | 1.2,99 | 60 | | 38 | Apr/28 | 13 | 147.36 | 148.46 | 150.29(0.28) | 151.24(0.22) | 152.15(0.29) | 152.81 | 2.3 | | 7 | 87(-9.7) | 50 | [17] | [30] | [2] | 79 | -58 | UT | 0.3 | HoldLong | | (16) | 17 | -2 | 1 | 20 | 1.2,99 | 60 | | 39 | Apr/28 | 12 | 147.36 | 148.46 | 149.87(0.29) | 150.91(0.19) | 151.71(0.33) | 152.86 | 2.3 | | 7 | 96(-6.5) | 50 | [17] | [32] | [13] | 83 | -28 | UT | 0.5 | HoldLong | | (16) | 20 | 24 | 4 | 20 | 1.3,100 | 60 | | 40 | Apr/28 | 11 | 147.36 | 148.46 | 149.44(0.27) | 150.62(0.12) | 151.21(0.27) | 152.18 | 2 | | 7 | 103(-5.1) | 50 | [16] | [26] | [10] | 78 | -43 | UT | 0.4 | HoldLong | | (15) | 16 | 16 | 4 | 20 | 1.1,100 | 60 | | | | |
| 41 | Apr/28 | 10 | 147.36 | 148.46 | 149.04(0.26) | 150.43(0.08) | 150.8(0.21) | 151.74 | 1.8 | | 7 | 108(-6.5) | 50 | [16] | [21] | [11] | 75 | -48 | UT | 0.4 | HoldLong | | (15) | 13 | 21 | 3 | 20 | 1,100 | 60 | | 42 | Apr/28 | 9 | 147.36 | 148.46 | 148.66(0.26) | 150.3(0.04) | 150.48(0.1) | 151.16 | 1.6 | | 7 | 114(-9) | 50 | [16] | [13] | [9] | 71 | -88 | UT | 0.2 | OpenLong? | | (14) | 6 | 20 | 2 | 20 | 0.9,98 | 60 | | 43 | Apr/27 | 15 | 146.89 | 147.9 | 148.27(0.28) | 150.3(-0) | 150.32(0.13) | 150.61 | 1.7 | | 6 | 123(-8) | 50 | [17] | [14] | [5] | 66 | -112 | UT | 0.1 | OpenLong? | | (14) | 8 | 9 | 1 | 18 | 0.8,96 | 57 | | 44 | Apr/27 | 14 | 146.89 | 147.9 | 147.85(0.1) | 150.24(0.01) | 150.12(0.06) | 150.37 | 1.6 | | 6 | 131(2.5) | 50 | [6] | [7] | [3] | 67 | 80 | UT | 0.1 | OpenLong | | (16) | 3 | 9 | 0 | 4 | 0.9,94 | 57 | | 45 | Apr/27 | 13 | 146.89 | 147.9 | 147.7(0.09) | 150.23(0.06) | 150.03(-0.03) | 150.13 | 1.5 | | 6 | 129(2.2) | 40 | [5] | [3] | [-1] | 64 | 57 | CR | 0 | HoldShort | | (5) | -2 | -1 | 1 | -15 | 0.8,94 | 57 | | | | |
| 46 | Apr/27 | 12 | 146.89 | 147.9 | 147.56(0.07) | 150.13(0.13) | 150.07(-0.04) | 150.16 | 1.5 | | 6 | 127(2.2) | 20 | [4] | [4] | [-5] | 64 | 95 | CR | 0 | HoldShort | | (5) | -2 | -7 | -2 | -20 | 0.9,91 | 57 | | 47 | Apr/27 | 11 | 146.89 | 147.9 | 147.46(0.06) | 149.93(0.4) | 150.12(-0.01) | 150.36 | 1.6 | | 6 | 125(3) | 45 | [3] | [13] | [4] | 66 | 134 | UT | 0.1 | OpenLong | | (4) | -1 | 28 | -4 | -20 | 1,91 | 57 | | 48 | Apr/27 | 10 | 146.89 | 147.9 | 147.37(0.04) | 149.34(0.34) | 150.14(-0.14) | 149.59 | 1.2 | | 6 | 122(1.9) | 15 | [2] | [4] | [-6] | 61 | 71 | CR | -0.2 | HoldShort | | (2) | -8 | -13 | 20 | -20 | 0.8,91 | 57 | | 49 | Apr/27 | 9 | 146.89 | 147.9 | 147.31(0.09) | 148.83(0.38) | 150.35(-0.05) | 149.95 | 1.4 | | 6 | 120(2.8) | 40 | [5] | [11] | [-3] | 69 | 71 | CR | -0.2 | HoldShort? | | (3) | -3 | -13 | 23 | -20 | 1,94 | 57 | | 50 | Apr/26 | 15 | 146.5 | 147.46 | 147.17(0.13) | 148.26(0.42) | 150.42(0.15) | 150.3 | 1.7 | | 5 | 117(6.3) | 50 | [8] | [24] | [3] | 77 | 111 | UT | -0 | OpenLong? | | (6) | 9 | -5 | 26 | 8 | 1.2,97 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|