|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 8, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $136.0800 One month high (close): $150.2700
AXP Daily Change: -0.06% Daily StdDev 1.91% AXP EMA_5_Trend: 0.77% 10Minute StdDev: $0.531
Latest Price : $147.04(-0.06%) | Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.6) Thu. Apr 8, 2021($0.5) Wed. Apr 7, 2021($0.5) Tue. Apr 6, 2021($0.3) Mon. Apr 5, 2021($1.2) Thu. Apr 1, 2021($0.9) Wed. Mar 31, 2021($0.9)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1
| | Thu. Apr. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 143.67 | 144.53 | 146.28(0.04) | 146.36(0.04) | 146.38(0.19) | 146.9 | 1 | | 4 | 17(0.7) | 45 | [2] | [14] | [11] | 33 | 48 | UT | 1 | OpenLong? | | (2) | 10 | 23 | 13 | 19 | 1.1,55 | 58 | Sample size 50 Avg positive next hour return: 0.34%(68%) Avg negative next hour return: -0.19%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.36(hourly_sma_10 -0.37%) 146.28(hourly_sma_20 -0.42%) 144.53(daily_ema_10 -1.61%) 143.67(daily_ema_20 -2.2%)
Resistance Levels:
|
| | | 2 | Apr/8 | 14 | 143.67 | 144.53 | 146.22(0.01) | 146.31(0.01) | 146.11(0.13) | 146.27 | 0.8 | | 4 | 16(-0.1) | 35 | [1] | [9] | [3] | -1 | 23 | UT | 0.3 | OpenLong | | (2) | 7 | 3 | 14 | -3 | 0.1,47 | 58 | | 3 | Apr/8 | 13 | 143.67 | 144.53 | 146.21(0.01) | 146.3(-0.03) | 145.93(-0.1) | 146.2 | 0.8 | | 4 | 16(0) | 15 | [1] | [-4] | [-0] | -6 | -34 | RG | 0.5 | Wait | | (0) | -5 | -9 | 16 | 0 | -0,44 | 58 | | 4 | Apr/8 | 12 | 143.67 | 144.53 | 146.2(0.01) | 146.35(-0.06) | 146.07(-0.06) | 146.47 | 0.9 | | 4 | 16(0) | 35 | [1] | [-2] | [9] | -5 | -5 | RG | 0.8 | SmallShort | | (1) | -3 | 15 | 13 | 20 | 0.5,33 | 58 | | 5 | Apr/8 | 11 | 143.67 | 144.53 | 146.19(-0.01) | 146.44(0.01) | 146.16(-0.12) | 146.04 | 0.7 | | 4 | 16(0) | 10 | [-1] | [-4] | [-2] | -44 | -31 | RG | -0.2 | Wait | | (-1) | -6 | 18 | -35 | -20 | -0.3,14 | 58 | | | | |
| 6 | Apr/8 | 10 | 143.67 | 144.53 | 146.21(-0.02) | 146.43(-0.05) | 146.33(-0.12) | 145.55 | 0.6 | | 4 | 16(0.7) | 10 | [-1] | [-6] | [-5] | -54 | -62 | RG | -1.5 | SmallLong | | (-2) | -6 | 6 | -32 | -20 | -1.3,29 | 58 | | 7 | Apr/8 | 9 | 143.67 | 144.53 | 146.24(-0.03) | 146.5(-0.03) | 146.51(-0.11) | 145.37 | 0.5 | | 4 | 16(1) | -25 | [-2] | [-5] | [-26] | -43 | -56 | DT | -2.3 | OpenShort? | | (-2) | -6 | -56 | -25 | -20 | -1.7,50 | 58 | | 8 | Apr/7 | 15 | 143.62 | 143.7 | 146.28(0.01) | 146.55(0.09) | 146.67(0.03) | 146.93 | 1 | | 3 | 15(-5.6) | 15 | [1] | [7] | [3] | 61 | 38 | UT | 0.6 | OpenLong? | | (2) | 2 | 2 | 16 | -2 | 1.4,76 | 53 | | 9 | Apr/7 | 14 | 143.62 | 143.7 | 146.26(0.09) | 146.42(0.09) | 146.63(-0.06) | 146.88 | 1 | | 3 | 20(-3) | 30 | [5] | [3] | [1] | 42 | -65 | UT | 0.4 | OpenLong | | (1) | -3 | -2 | 6 | 5 | 1,67 | 53 | | 10 | Apr/7 | 13 | 143.62 | 143.7 | 146.12(0.09) | 146.29(0.05) | 146.72(0.13) | 146.94 | 1 | | 3 | 23(-2.9) | 50 | [5] | [12] | [7] | 32 | 3 | UT | 0.3 | OpenLong | | (5) | 7 | 19 | -7 | 17 | 1.1,54 | 53 | | | | |
| 11 | Apr/7 | 12 | 143.62 | 143.7 | 145.99(0.09) | 146.21(0.06) | 146.53(0.03) | 146.42 | 0.9 | | 3 | 26(-3.3) | 45 | [5] | [7] | [-1] | 13 | -52 | CR | -0.1 | HoldShort | | (4) | 2 | 9 | -21 | -2 | 0.5,50 | 53 | | 12 | Apr/7 | 11 | 143.62 | 143.7 | 145.86(0.08) | 146.21(-0) | 146.49(0.04) | 146.17 | 0.8 | | 3 | 29(-4) | 30 | [4] | [6] | [-7] | 25 | -51 | CR | -0.3 | HoldShort | | (4) | 2 | -20 | -1 | 0 | 0.3,67 | 53 | | 13 | Apr/7 | 10 | 143.62 | 143.7 | 145.74(0.12) | 146.12(0.05) | 146.43(0.15) | 146.74 | 1 | | 3 | 33(-1.9) | 40 | [6] | [14] | [-5] | 53 | -12 | CR | 0.3 | HoldShort | | (6) | 8 | -21 | 3 | 20 | 0.9,80 | 53 | | 14 | Apr/7 | 9 | 143.62 | 143.7 | 145.57(0.13) | 146.05(0.07) | 146.21(0.24) | 147.35 | 1.2 | | 3 | 35(-0.5) | 50 | [7] | [19] | [23] | 76 | 49 | UT | 1 | HoldLong? | | (7) | 13 | 50 | 14 | 20 | 1.6,86 | 53 | | 15 | Apr/6 | 15 | 143.49 | 142.62 | 145.38(0.09) | 145.94(-0.03) | 145.86(-0.03) | 145.95 | 0.8 | | -2 | 36(-7.9) | -5 | [5] | [0] | [-4] | 28 | -57 | DR | 0.1 | OpenShort? | | (5) | -2 | -11 | -2 | 4 | 0.5,65 | 54 | | | | |
| 16 | Apr/6 | 14 | 143.49 | 142.62 | 145.24(0.15) | 145.99(0.01) | 145.9(0.1) | 146.26 | 0.9 | | -2 | 44(-3.3) | 35 | [8] | [9] | [6] | 44 | -56 | UT | 0.3 | OpenLong | | (6) | 5 | 14 | 2 | 12 | 0.8,74 | 54 | | 17 | Apr/6 | 13 | 143.49 | 142.62 | 145.02(0.13) | 145.98(-0.02) | 145.76(-0.04) | 145.87 | 0.8 | | -2 | 47(-3.1) | 15 | [7] | [1] | [1] | 33 | -79 | UT | 0.1 | OpenLong | | (8) | -2 | 9 | -8 | -2 | 0.6,68 | 54 | | 18 | Apr/6 | 12 | 143.49 | 142.62 | 144.83(0.12) | 146(-0.07) | 145.81(-0.05) | 145.62 | 0.7 | | -2 | 50(-2.8) | 10 | [6] | [-1] | [-1] | 35 | -84 | DR | -0.1 | OpenShort | | (6) | -3 | 0 | -5 | -3 | 0.5,72 | 54 | | 19 | Apr/6 | 11 | 143.49 | 142.62 | 144.66(0.13) | 146.11(0.11) | 145.88(-0.1) | 145.62 | 0.7 | | -2 | 53(-2) | -5 | [7] | [1] | [-11] | 38 | -85 | CR | -0.2 | HoldShort | | (6) | -5 | -19 | -10 | -20 | 0.6,73 | 54 | | 20 | Apr/6 | 10 | 143.49 | 142.62 | 144.48(0.14) | 145.95(0.13) | 146.02(-0.04) | 146.14 | 0.9 | | -2 | 55(-1.1) | 15 | [7] | [5] | [5] | 56 | -39 | UT | 0.1 | OpenLong | | (8) | -2 | 21 | -5 | -17 | 1,81 | 54 | | | | |
| 21 | Apr/6 | 9 | 143.49 | 142.62 | 144.27(0.13) | 145.76(0.11) | 146.08(-0.08) | 145.54 | 0.7 | | -2 | 56(0) | -5 | [7] | [2] | [-12] | 49 | -61 | CR | -0.3 | HoldShort? | | (7) | -4 | -22 | -11 | -20 | 0.7,81 | 54 | | 22 | Apr/5 | 15 | 143.65 | 141.98 | 144.09(0.13) | 145.6(0.16) | 146.08(0) | 146.16 | 0.7 | | -3 | 56(6.7) | 5 | [7] | [7] | [1] | 69 | 10 | RG | -0 | Wait? | | (8) | 0 | 6 | -6 | -5 | 1.2,89 | 47 | | 23 | Apr/5 | 14 | 143.65 | 141.98 | 143.91(0.08) | 145.36(0.18) | 146.19(-0.09) | 145.98 | 0.7 | | -3 | 49(2) | -25 | [4] | [2] | [-6] | 72 | 39 | CR | -0.1 | HoldShort | | (7) | -5 | -12 | -6 | -8 | 1.2,92 | 47 | | 24 | Apr/5 | 13 | 143.65 | 141.98 | 143.8(0.09) | 145.1(0.2) | 146.33(0.31) | 146.3 | 0.8 | | -3 | 47(2.9) | 5 | [5] | [24] | [-1] | 83 | 157 | CR | -0 | OpenShort | | (5) | 16 | -5 | -5 | 15 | 1.6,93 | 47 | | 25 | Apr/5 | 12 | 143.65 | 141.98 | 143.67(0.1) | 144.82(0.22) | 145.88(0.3) | 146.43 | 0.8 | | -3 | 44(3.9) | 15 | [5] | [24] | [4] | 87 | 165 | UT | 0.4 | OpenLong | | (5) | 15 | 11 | -12 | 20 | 1.8,92 | 47 | | | | |
| 26 | Apr/5 | 11 | 143.65 | 141.98 | 143.53(0.09) | 144.5(0.31) | 145.44(0.3) | 146.13 | 0.7 | | -3 | 41(3.6) | 10 | [5] | [26] | [2] | 91 | 165 | RG | 0.5 | Wait | | (5) | 15 | -1 | 5 | 15 | 1.9,93 | 47 | | 27 | Apr/5 | 10 | 143.65 | 141.98 | 143.41(0.08) | 144.06(0.28) | 145.01(0.33) | 146.14 | 0.7 | | -3 | 37(4.6) | 0 | [4] | [26] | [-2] | 99 | 192 | CR | 0.9 | OpenShort | | (5) | 17 | -17 | 4 | 20 | 2.2,94 | 47 | | 28 | Apr/5 | 9 | 143.65 | 141.98 | 143.29(0.11) | 143.66(0.32) | 144.53(0.46) | 146.63 | 0.9 | | -3 | 32(8.5) | 40 | [6] | [35] | [40] | 122 | 236 | UT | 1.9 | HoldLong? | | (5) | 24 | 93 | 16 | 20 | 3,97 | 47 | | 29 | Apr/1 | 15 | 143.68 | 141.41 | 143.14(0.03) | 143.21(0.14) | 143.87(0.08) | 144.06 | 0.1 | | -5 | 24(0.6) | -25 | [2] | [9] | [-1] | 75 | 50 | CR | 0.2 | HoldShort? | | (1) | 4 | -7 | 4 | 10 | 1.1,97 | 42 | | 30 | Apr/1 | 14 | 143.68 | 141.41 | 143.09(0.05) | 143(0.15) | 143.76(0.15) | 144.26 | 0.2 | | -5 | 23(1) | 0 | [3] | [13] | [8] | 87 | 69 | RG | 0.6 | Wait | | (2) | 8 | 11 | 16 | 20 | 1.5,99 | 42 | | | | |
| 31 | Apr/1 | 13 | 143.68 | 141.41 | 143.02(0.06) | 142.78(0.15) | 143.55(0.31) | 143.96 | 0.1 | | -5 | 22(0.2) | 10 | [3] | [21] | [8] | 73 | 87 | RG | 0.5 | Wait | | (2) | 16 | 8 | 17 | 20 | 1.3,90 | 42 | | 32 | Apr/1 | 12 | 143.68 | 141.41 | 142.94(0.06) | 142.57(0.08) | 143.1(0.21) | 143.74 | 0 | | -5 | 22(-0.7) | 15 | [3] | [14] | [12] | 62 | 54 | UT | 0.9 | OpenLong | | (3) | 11 | 15 | 22 | 20 | 1.1,84 | 42 | | 33 | Apr/1 | 11 | 143.68 | 141.41 | 142.85(0.06) | 142.46(-0.03) | 142.8(0.18) | 143.32 | -0.1 | | -5 | 23(-2.5) | 10 | [3] | [10] | [7] | 40 | 17 | RG | 0.7 | Wait | | (3) | 9 | -7 | 35 | 20 | 0.6,75 | 42 | | 34 | Apr/1 | 10 | 143.68 | 141.41 | 142.77(0.09) | 142.51(-0.02) | 142.55(0.21) | 143.5 | -0.1 | | -5 | 25(0) | 20 | [5] | [12] | [12] | 23 | 14 | UT | 1.1 | OpenLong | | (4) | 11 | 10 | 22 | 20 | 0.9,50 | 42 | | 35 | Apr/1 | 9 | 143.68 | 141.41 | 142.64(0.05) | 142.53(-0.03) | 142.25(0.17) | 143.22 | -0.1 | | -5 | 25(0) | 20 | [3] | [9] | [23] | -4 | 32 | UT | 1.1 | OpenLong? | | (4) | 9 | 54 | 13 | 20 | 0.7,29 | 42 | | | | |
| 36 | Mar/31 | 15 | 143.59 | 141.16 | 142.64(-0) | 142.57(-0.13) | 142.01(-0.01) | 141.74 | -0.5 | | -7 | 25(0.6) | -45 | [-0] | [-5] | [-8] | -65 | -62 | DR | -0.3 | OpenShort? | | (0) | -1 | -17 | -8 | -13 | -1,10 | 38 | | 37 | Mar/31 | 14 | 143.59 | 141.16 | 142.57(-0.01) | 142.75(-0.12) | 142.03(-0.06) | 142.21 | -0.4 | | -7 | 25(-0.6) | -45 | [-1] | [-7] | [1] | -44 | -36 | DP | 0.2 | OpenShort | | (1) | -3 | 5 | -5 | 0 | -0.4,16 | 38 | | 38 | Mar/31 | 13 | 143.59 | 141.16 | 142.59(0.02) | 142.92(-0.1) | 142.12(-0.24) | 142.07 | -0.4 | | -7 | 25(0) | -45 | [1] | [-15] | [-3] | -43 | -118 | DR | -0.1 | OpenShort | | (-1) | -12 | 2 | -11 | -20 | -0.6,22 | 38 | | 39 | Mar/31 | 12 | 143.59 | 141.16 | 142.59(-0) | 143.07(-0.08) | 142.46(-0.25) | 142.01 | -0.5 | | -7 | 25(-0.3) | -50 | [-0] | [-16] | [-7] | -40 | -101 | DR | -0.5 | OpenShort | | (1) | -13 | -1 | -25 | -20 | -0.6,25 | 38 | | 40 | Mar/31 | 11 | 143.59 | 141.16 | 142.57(0.01) | 143.18(-0.05) | 142.81(-0.22) | 142.03 | -0.5 | | -7 | 26(0.1) | -50 | [1] | [-13] | [-7] | -30 | -103 | DR | -0.9 | OpenShort | | (0) | -11 | 8 | -36 | -20 | -0.6,35 | 38 | | | | |
| 41 | Mar/31 | 10 | 143.59 | 141.16 | 142.55(-0.01) | 143.25(-0.04) | 143.12(-0.25) | 141.82 | -0.5 | | -7 | 25(0.4) | -50 | [-1] | [-15] | [-20] | -9 | -102 | DT | -1.5 | OpenShort | | (0) | -13 | -30 | -29 | -20 | -0.8,61 | 38 | | 42 | Mar/31 | 9 | 143.59 | 141.16 | 142.57(-0.01) | 143.31(0.04) | 143.48(-0.17) | 142.63 | -0.3 | | -7 | 25(0) | -50 | [-1] | [-9] | [-20] | 36 | -32 | DT | -1 | OpenShort? | | (1) | -9 | -42 | -15 | -20 | 0.1,83 | 38 | | 43 | Mar/30 | 15 | 143.66 | 141.44 | 142.58(0.04) | 143.25(0.15) | 143.73(0.04) | 143.8 | 0 | | -4 | 25(1.9) | -20 | [2] | [7] | [-0] | 79 | 61 | RG | 0.1 | Wait? | | (2) | 2 | 2 | -3 | -3 | 1.4,94 | 43 | | 44 | Mar/30 | 14 | 143.66 | 141.44 | 142.52(0.06) | 143.03(0.2) | 143.68(0.09) | 143.76 | 0 | | -4 | 23(0.6) | -10 | [3] | [11] | [-0] | 79 | 54 | RG | 0.1 | Wait | | (2) | 5 | 6 | -10 | -8 | 1.5,91 | 43 | | 45 | Mar/30 | 13 | 143.66 | 141.44 | 142.44(0.08) | 142.75(0.13) | 143.54(0.11) | 143.6 | -0 | | -4 | 23(1.2) | -5 | [4] | [10] | [1] | 81 | 28 | RG | 0.1 | Wait | | (3) | 6 | 1 | -2 | 13 | 1.5,93 | 43 | | | | |
| 46 | Mar/30 | 12 | 143.66 | 141.44 | 142.33(0.06) | 142.56(0.12) | 143.38(0.17) | 143.59 | -0 | | -4 | 21(0.7) | -10 | [3] | [13] | [-1] | 89 | 73 | CR | 0.3 | OpenShort | | (4) | 9 | -12 | 8 | 20 | 1.7,96 | 43 | | 47 | Mar/30 | 11 | 143.66 | 141.44 | 142.24(0.09) | 142.39(0.1) | 143.14(0.26) | 143.91 | 0.1 | | -4 | 21(-4.4) | 25 | [5] | [17] | [12] | 108 | 95 | UT | 1.1 | CloseLong | | (4) | 13 | 14 | 21 | 20 | 2.3,100 | 43 | | 48 | Mar/30 | 10 | 143.66 | 141.44 | 142.11(0.15) | 142.25(0.13) | 142.77(0.27) | 143.54 | -0 | | -4 | 25(-9) | 45 | [8] | [19] | [13] | 88 | 20 | UT | 0.9 | HoldLong | | (4) | 14 | 16 | 29 | 20 | 1.6,98 | 43 | | 49 | Mar/30 | 9 | 143.66 | 141.44 | 141.89(0.19) | 142.06(0.07) | 142.38(0.3) | 143.1 | -0.2 | | -4 | 34(-8.1) | 50 | [10] | [20] | [10] | 65 | -21 | UT | 0.6 | OpenLong? | | (8) | 15 | 12 | 22 | 20 | 1,90 | 43 | | 50 | Mar/29 | 15 | 143.48 | 141.38 | 141.63(0.2) | 141.95(0.07) | 141.95(0.15) | 142.79 | -0.2 | | -5 | 42(0.3) | 40 | [10] | [11] | [10] | 45 | -79 | UT | 0.6 | OpenLong? | | (9) | 8 | 15 | 15 | 20 | 0.8,75 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|