|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $135.2600 One month high (close): $150.2700
AXP Daily Change: 2.79% Daily StdDev 1.96% AXP EMA_5_Trend: -0.04% 10Minute StdDev: $1.9642
Latest Price : $142.28(2.79%) | Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($1.5) Thu. Mar 25, 2021($1.4) Wed. Mar 24, 2021($1.6) Tue. Mar 23, 2021($1.9) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($1.4) Thu. Mar 18, 2021($0.8)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 142.94 | 142.17 | 138.77(0.12) | 139.86(0.18) | 141.16(0.61) | 142.1 | -0.2 | | -2 | 45(2.7) | 50 | [6] | [36] | [14] | 93 | 273 | UT | 0.5 | OpenLong? | | (7) | 31 | 23 | 6 | 20 | 1.8,98 | 42 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces: 142.94(daily_ema_20 0.59%)
Down Forces:
Support Levels: 139.86(weak_hourly_sma_10 -1.58%) 138.77(weak_hourly_sma_20 -2.34%)
Resistance Levels: 142.17(weak_daily_ema_10 0.05%)
|
| | | 2 | Mar/25 | 14 | 142.94 | 142.17 | 138.6(0.04) | 139.61(0.15) | 140.3(0.6) | 141.46 | -0.4 | | -2 | 42(1.8) | 15 | [2] | [34] | [4] | 88 | 319 | UT | 0.7 | OpenLong | | (5) | 31 | -14 | 21 | 20 | 1.6,98 | 42 | | 3 | Mar/25 | 13 | 142.94 | 142.17 | 138.55(0.06) | 139.41(0.16) | 139.46(0.4) | 141.85 | -0.3 | | -2 | 40(3) | 35 | [3] | [24] | [20] | 94 | 278 | UT | 1.4 | OpenLong | | (3) | 20 | 23 | 33 | 20 | 1.9,96 | 42 | | 4 | Mar/25 | 12 | 142.94 | 142.17 | 138.47(0.05) | 139.19(0.17) | 138.9(0.29) | 141.23 | -0.4 | | -2 | 37(1.9) | 30 | [3] | [19] | [35] | 75 | 221 | UT | 1.5 | OpenLong | | (2) | 15 | 77 | 27 | 20 | 1.8,80 | 42 | | 5 | Mar/25 | 11 | 142.94 | 142.17 | 138.4(-0.03) | 138.95(0.26) | 138.5(-0.05) | 139.18 | -0.9 | | -2 | 35(-1.1) | -5 | [-2] | [3] | [14] | 24 | 77 | UR | 0.5 | SmallShort | | (-2) | -3 | 53 | -4 | -20 | 0.5,61 | 42 | | | | |
| 6 | Mar/25 | 10 | 142.94 | 142.17 | 138.44(-0.09) | 138.6(0.14) | 138.56(-0.26) | 137.78 | -1.2 | | -2 | 36(-1.1) | -45 | [-5] | [-12] | [-2] | -4 | -25 | DT | -0.5 | OpenShort | | (-5) | -13 | 19 | -14 | -20 | -0.4,56 | 42 | | 7 | Mar/25 | 9 | 142.94 | 142.17 | 138.57(-0.12) | 138.41(0.06) | 138.92(-0.31) | 137.28 | -1.3 | | -2 | 38(0.2) | -50 | [-6] | [-17] | [-30] | -6 | -48 | DT | -1 | OpenShort? | | (-6) | -16 | -66 | -15 | -20 | -0.8,64 | 42 | | 8 | Mar/24 | 15 | 142.72 | 142.66 | 138.74(-0.03) | 138.32(0.2) | 139.35(-0.09) | 139.03 | -0.9 | | -3 | 37(-1.8) | -25 | [-2] | [-2] | [-3] | 36 | 28 | DT | -0.2 | OpenShort? | | (-3) | -5 | -8 | -1 | -4 | 0.2,81 | 46 | | 9 | Mar/24 | 14 | 142.72 | 142.66 | 138.78(-0.08) | 138.05(0.19) | 139.47(0.05) | 139.24 | -0.8 | | -3 | 39(-1.9) | -35 | [-4] | [4] | [-1] | 39 | 122 | RG | -0.1 | Wait | | (-2) | 3 | -9 | 3 | 15 | 0.3,81 | 46 | | 10 | Mar/24 | 13 | 142.72 | 142.66 | 138.89(-0.07) | 137.78(0.08) | 139.4(0.56) | 139.49 | -0.8 | | -3 | 41(-1.6) | -0 | [-4] | [28] | [6] | 40 | 247 | UR | 0.1 | SmallShort | | (-4) | 29 | -3 | 11 | 20 | 0.3,82 | 46 | | | | |
| 11 | Mar/24 | 12 | 142.72 | 142.66 | 138.98(-0.07) | 137.67(0.05) | 138.63(0.53) | 139.57 | -0.7 | | -3 | 43(-1.6) | 10 | [-4] | [25] | [13] | 40 | 240 | UR | 0.5 | SmallShort | | (-3) | 27 | 6 | 24 | 20 | 0.3,82 | 46 | | 12 | Mar/24 | 11 | 142.72 | 142.66 | 139.07(-0.08) | 137.6(-0.06) | 137.9(0.44) | 139.41 | -0.8 | | -3 | 44(-0.7) | 0 | [-4] | [18] | [13] | 31 | 208 | UR | 0.8 | SmallShort | | (-4) | 23 | -9 | 43 | 20 | 0.2,76 | 46 | | 13 | Mar/24 | 10 | 142.72 | 142.66 | 139.18(-0.04) | 137.69(-0.04) | 137.3(0.49) | 139.66 | -0.7 | | -3 | 45(-0.8) | 25 | [-2] | [21] | [25] | 8 | 191 | UR | 1.2 | SmallShort | | (-4) | 25 | 30 | 35 | 20 | 0.3,50 | 46 | | 14 | Mar/24 | 9 | 142.72 | 142.66 | 139.23(-0.08) | 137.74(-0.09) | 136.63(0.34) | 138.86 | -0.9 | | -3 | 46(-0.5) | 15 | [-4] | [12] | [51] | -33 | 133 | UR | 1.1 | SmallShort? | | (-4) | 17 | 123 | 21 | 20 | -0.2,22 | 46 | | 15 | Mar/23 | 15 | 142.83 | 143.51 | 139.34(-0.18) | 137.86(-0.31) | 136.17(-0.39) | 135.64 | -1.7 | | -1 | 46(2.3) | -50 | [-9] | [-33] | [-7] | -97 | -189 | DT | -0.3 | OpenShort? | | (-10) | -20 | -11 | 2 | -20 | -1.9,1 | 43 | | | | |
| 16 | Mar/23 | 14 | 142.83 | 143.51 | 139.6(-0.24) | 138.29(-0.32) | 136.71(-0.43) | 135.92 | -1.6 | | -1 | 44(1.4) | -50 | [-12] | [-36] | [-10] | -97 | -127 | DT | -0.4 | OpenShort | | (-10) | -22 | -20 | 4 | -20 | -1.9,1 | 43 | | 17 | Mar/23 | 13 | 142.83 | 143.51 | 139.94(-0.24) | 138.73(-0.3) | 137.3(-0.56) | 136.44 | -1.5 | | -1 | 43(-0.6) | -50 | [-12] | [-42] | [-3] | -97 | -150 | DT | -0.5 | HoldShort | | (-13) | -29 | 6 | -3 | -20 | -1.9,1 | 43 | | 18 | Mar/23 | 12 | 142.83 | 143.51 | 140.28(-0.29) | 139.15(-0.26) | 138.07(-0.57) | 136.28 | -1.5 | | -1 | 43(2.3) | -50 | [-15] | [-43] | [-12] | -103 | -144 | DT | -1 | HoldShort | | (-14) | -29 | -11 | -7 | -20 | -2.1,0 | 43 | | 19 | Mar/23 | 11 | 142.83 | 143.51 | 140.69(-0.26) | 139.52(-0.34) | 138.86(-0.49) | 136.58 | -1.4 | | -1 | 41(3.3) | -50 | [-13] | [-40] | [-31] | -108 | -154 | DT | -1.3 | HoldShort | | (-15) | -25 | -66 | -16 | -20 | -2.3,0 | 43 | | 20 | Mar/23 | 10 | 142.83 | 143.51 | 141.06(-0.21) | 139.99(-0.22) | 139.55(-0.23) | 138.34 | -1 | | -1 | 38(0.5) | -50 | [-11] | [-23] | [-10] | -89 | -40 | DT | -0.7 | HoldShort | | (-12) | -12 | -19 | -6 | -20 | -1.7,4 | 43 | | | | |
| 21 | Mar/23 | 9 | 142.83 | 143.51 | 141.35(-0.19) | 140.3(-0.17) | 139.87(-0.21) | 138.86 | -0.9 | | -1 | 37(-0.7) | -50 | [-10] | [-20] | [-21] | -83 | -44 | DT | -0.6 | HoldShort? | | (-10) | -11 | -54 | -2 | -20 | -1.6,7 | 43 | | 22 | Mar/22 | 15 | 142.94 | 144.49 | 141.61(-0.16) | 140.54(-0.09) | 140.17(-0.04) | 140.31 | -0.6 | | 3 | 38(-1.2) | -25 | [-8] | [-9] | [2] | -59 | 58 | DP | 0.1 | OpenShort? | | (-7) | -2 | 3 | 6 | 3 | -0.8,11 | 55 | | 23 | Mar/22 | 14 | 142.94 | 144.49 | 141.84(-0.14) | 140.67(-0.03) | 140.22(0.03) | 140.23 | -0.6 | | 3 | 39(-0.6) | -10 | [-7] | [-3] | [2] | -71 | 38 | DP | 0 | OpenShort | | (-9) | 2 | 8 | 2 | -11 | -1,4 | 55 | | 24 | Mar/22 | 13 | 142.94 | 144.49 | 142.04(-0.15) | 140.72(-0.07) | 140.18(-0.19) | 140.01 | -0.7 | | 3 | 40(1.4) | -30 | [-8] | [-16] | [-1] | -77 | -36 | DT | -0.1 | OpenShort | | (-8) | -10 | 2 | -1 | -20 | -1.2,3 | 55 | | 25 | Mar/22 | 12 | 142.94 | 144.49 | 142.26(-0.11) | 140.81(-0.06) | 140.44(-0.2) | 139.95 | -0.7 | | 3 | 38(1.8) | -15 | [-6] | [-16] | [-7] | -78 | -98 | DT | -0.3 | OpenShort | | (-8) | -11 | -15 | 2 | -20 | -1.4,7 | 55 | | | | |
| 26 | Mar/22 | 11 | 142.94 | 144.49 | 142.42(-0.09) | 140.9(-0.17) | 140.72(-0.14) | 140.35 | -0.6 | | 3 | 36(1.6) | -15 | [-5] | [-15] | [-3] | -76 | -94 | DT | -0.2 | OpenShort | | (-6) | -7 | -8 | -4 | 6 | -1.3,7 | 55 | | 27 | Mar/22 | 10 | 142.94 | 144.49 | 142.55(-0.08) | 141.14(-0.2) | 140.92(-0.13) | 140.57 | -0.5 | | 3 | 35(1.6) | 0 | [-4] | [-16] | [7] | -74 | -92 | RG | -0.2 | Wait | | (-4) | -7 | 21 | -3 | 12 | -1.3,9 | 55 | | 28 | Mar/22 | 9 | 142.94 | 144.49 | 142.66(-0.09) | 141.42(-0.31) | 141.11(-0.11) | 140.01 | -0.7 | | 3 | 33(2.5) | -30 | [-5] | [-18] | [-17] | -85 | -127 | DT | -0.8 | OpenShort? | | (-6) | -6 | -48 | -4 | -4 | -1.8,10 | 55 | | 29 | Mar/19 | 15 | 142.8 | 145.53 | 142.79(-0.08) | 141.85(-0.2) | 141.26(0.06) | 141.33 | -0.3 | | 8 | 31(4.2) | 25 | [-4] | [-5] | [2] | -64 | -4 | RG | 0.1 | Wait? | | (-2) | 3 | -1 | 4 | 16 | -1.1,14 | 57 | | 30 | Mar/19 | 14 | 142.8 | 145.53 | 142.91(-0.07) | 142.13(-0.19) | 141.18(0.07) | 141.35 | -0.3 | | 8 | 26(1) | 35 | [-4] | [-4] | [3] | -64 | -24 | RG | 0.1 | Wait | | (-5) | 4 | 1 | 13 | 4 | -1.2,16 | 57 | | | | |
| 31 | Mar/19 | 13 | 142.8 | 145.53 | 143.01(-0.06) | 142.41(-0.19) | 141.08(-0.2) | 141.33 | -0.3 | | 8 | 25(1.2) | 15 | [-3] | [-17] | [-2] | -74 | -110 | RG | 0.2 | Wait | | (-4) | -10 | -7 | 10 | -12 | -1.4,11 | 57 | | 32 | Mar/19 | 12 | 142.8 | 145.53 | 143.1(-0.07) | 142.68(-0.23) | 141.37(-0.25) | 141.52 | -0.3 | | 8 | 24(1.1) | 35 | [-4] | [-21] | [10] | -76 | -102 | RG | 0.1 | Wait | | (-3) | -13 | 28 | 12 | -11 | -1.3,7 | 57 | | 33 | Mar/19 | 11 | 142.8 | 145.53 | 143.2(-0.1) | 143.01(-0.25) | 141.73(-0.5) | 140.77 | -0.4 | | 8 | 23(2.8) | -25 | [-5] | [-35] | [-11] | -102 | -195 | DT | -0.8 | HoldShort | | (-5) | -26 | -6 | -23 | -20 | -2.1,1 | 57 | | 34 | Mar/19 | 10 | 142.8 | 145.53 | 143.34(-0.08) | 143.36(-0.24) | 142.45(-0.44) | 140.94 | -0.4 | | 8 | 20(3) | -15 | [-4] | [-32] | [-10] | -105 | -199 | DT | -1.5 | HoldShort | | (-5) | -23 | 3 | -36 | -20 | -2.4,5 | 57 | | 35 | Mar/19 | 9 | 142.8 | 145.53 | 143.45(-0.12) | 143.7(-0.16) | 143.07(-0.46) | 140.85 | -0.4 | | 8 | 17(1.5) | -20 | [-6] | [-31] | [-40] | -111 | -174 | DT | -2.6 | HoldShort? | | (-4) | -24 | -70 | -49 | -20 | -3.1,17 | 57 | | | | |
| 36 | Mar/18 | 15 | 142.41 | 146.23 | 143.62(-0.11) | 143.93(-0.01) | 143.73(-0.19) | 142.76 | 0.1 | | 13 | 16(-0.6) | -15 | [-6] | [-11] | [-14] | -33 | 1 | DT | -1.3 | OpenShort? | | (-3) | -10 | -20 | -18 | -20 | -1.1,45 | 65 | | 37 | Mar/18 | 14 | 142.41 | 146.23 | 143.77(-0.11) | 143.95(0.03) | 144(-0.2) | 143.32 | 0.2 | | 13 | 16(-2.3) | -15 | [-6] | [-10] | [-16] | 2 | 30 | DT | -0.7 | OpenShort | | (-5) | -10 | -38 | -6 | -20 | -0.5,64 | 65 | | 38 | Mar/18 | 13 | 142.41 | 146.23 | 143.93(-0.07) | 143.91(0.13) | 144(0) | 144.38 | 0.3 | | 13 | 19(-1.7) | 40 | [-4] | [3] | [5] | 36 | 99 | UR | 0.1 | SmallShort | | (-4) | 0 | 11 | 9 | -6 | 0.4,76 | 65 | | 39 | Mar/18 | 12 | 142.41 | 146.23 | 144.03(-0.07) | 143.72(0.02) | 144.28(-0.03) | 144.07 | 0.3 | | 13 | 20(-1.6) | 30 | [-4] | [-1] | [0] | 22 | 61 | RG | -0.2 | Wait | | (-4) | -2 | -2 | -0 | 10 | 0,72 | 65 | | 40 | Mar/18 | 11 | 142.41 | 146.23 | 144.14(-0.07) | 143.69(0.05) | 144.33(0.14) | 144.13 | 0.3 | | 13 | 22(-1.8) | 40 | [-4] | [8] | [3] | 21 | 104 | UR | -0.2 | SmallShort | | (-4) | 7 | 1 | 11 | 9 | -0,71 | 65 | | | | |
| 41 | Mar/18 | 10 | 142.41 | 146.23 | 144.25(-0.09) | 143.61(0.06) | 144.13(0.16) | 144.1 | 0.3 | | 13 | 24(-2.1) | 20 | [-5] | [9] | [-5] | 10 | 121 | RG | -0 | Wait | | (-4) | 8 | -23 | 13 | 10 | -0.1,62 | 65 | | 42 | Mar/18 | 9 | 142.41 | 146.23 | 144.37(-0.09) | 143.52(0.09) | 143.9(0.25) | 144.75 | 0.4 | | 13 | 26(-2.8) | 50 | [-5] | [15] | [13] | 23 | 184 | UR | 0.6 | SmallShort? | | (-4) | 13 | 15 | 27 | 20 | 0.3,65 | 65 | | 43 | Mar/17 | 15 | 141.78 | 146.32 | 144.49(-0.12) | 143.4(0.06) | 143.54(0.27) | 144.33 | 0.4 | | 16 | 29(0.2) | 40 | [-6] | [15] | [6] | -13 | 178 | UR | 0.5 | SmallShort? | | (-5) | 14 | -1 | 19 | 20 | -0.1,40 | 64 | | 44 | Mar/17 | 14 | 141.78 | 146.32 | 144.67(-0.13) | 143.32(0.08) | 143.16(0.08) | 144.34 | 0.4 | | 16 | 29(-2.4) | 50 | [-7] | [6] | [19] | -29 | 132 | UR | 0.7 | SmallShort | | (-6) | 4 | 43 | 14 | 20 | -0.2,26 | 64 | | 45 | Mar/17 | 13 | 141.78 | 146.32 | 144.86(-0.18) | 143.2(-0.07) | 143.05(-0.03) | 143.16 | 0.2 | | 16 | 31(-1.1) | 15 | [-9] | [-4] | [5] | -59 | 53 | RG | 0.1 | Wait | | (-10) | -2 | 8 | 8 | 8 | -0.9,14 | 64 | | | | |
| 46 | Mar/17 | 12 | 141.78 | 146.32 | 145.13(-0.18) | 143.3(-0.2) | 143.09(-0.04) | 142.93 | 0.2 | | 16 | 32(-0.4) | 10 | [-9] | [-8] | [2] | -70 | 21 | RG | -0.1 | Wait | | (-10) | -2 | -1 | 1 | 20 | -1.1,8 | 64 | | 47 | Mar/17 | 11 | 141.78 | 146.32 | 145.39(-0.19) | 143.59(-0.24) | 143.14(-0.08) | 142.94 | 0.2 | | 16 | 32(-0.4) | 15 | [-10] | [-12] | [8] | -71 | 1 | RG | -0.1 | Wait | | (-10) | -4 | 19 | 4 | 18 | -1.2,9 | 64 | | 48 | Mar/17 | 10 | 141.78 | 146.32 | 145.66(-0.22) | 143.94(-0.27) | 143.26(-0.15) | 142.43 | 0.1 | | 16 | 33(0.2) | -40 | [-12] | [-16] | [-22] | -84 | -36 | DT | -0.4 | HoldShort | | (-11) | -8 | -49 | -28 | -16 | -1.6,6 | 64 | | 49 | Mar/17 | 9 | 141.78 | 146.32 | 145.98(-0.19) | 144.34(-0.17) | 143.48(0.09) | 143.8 | 0.3 | | 16 | 33(-1.4) | 15 | [-10] | [-1] | [2] | -72 | 63 | RG | 0.2 | Wait? | | (-9) | 5 | 16 | -24 | 10 | -1.1,6 | 64 | | 50 | Mar/16 | 15 | 141.02 | 146.17 | 146.25(-0.23) | 144.58(-0.21) | 143.35(-0.11) | 143.35 | 0.4 | | 17 | 34(3.2) | -15 | [-12] | [-13] | [-4] | -82 | 3 | DT | 0 | OpenShort? | | (-12) | -6 | 6 | -27 | -17 | -1.4,3 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|