|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $91.0700 One month high (close): $120.3900
AXP Daily Change: 3.7% Daily StdDev 3.34% AXP EMA_5_Trend: 0.68% 10Minute StdDev: $3.0783
Latest Price : $120.39(3.7%) | Wed. Nov 25, 2020($0.7) Tue. Nov 24, 2020($2.2) Mon. Nov 23, 2020($1.6) Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($2.1) Wed. Nov 18, 2020($1) Tue. Nov 17, 2020($1.2) Mon. Nov 16, 2020($2.2)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.2
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 15 | 107.49 | 115.08 | 116.21(0.31) | 118.78(0.44) | 120.16(0.12) | 120.49 | 1.2 | | 20 | 28(1.2) | 50 | [9] | [16] | [5] | 84 | 207 | UT | 0.1 | OpenLong? | | (18) | 4 | 15 | -5 | 11 | 1.4,99 | 76 | Sample size 50 Avg positive next hour return: 0.88%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.78(hourly_sma_10 -1.42%) 116.21(hourly_sma_20 -3.55%) 115.08(daily_ema_10 -4.49%) 107.49(daily_ema_20 -10.79%)
Resistance Levels:
|
| | | 2 | Nov/24 | 14 | 107.49 | 115.08 | 115.85(0.27) | 118.26(0.4) | 120.01(0.22) | 120.14 | 1.2 | | 20 | 27(1.2) | 50 | [8] | [19] | [-3] | 87 | 244 | CR | 0 | OpenShort | | (16) | 7 | -13 | -4 | 20 | 1.5,99 | 76 | | 3 | Nov/24 | 13 | 107.49 | 115.08 | 115.54(0.31) | 117.79(0.43) | 119.75(0.69) | 120.45 | 1.2 | | 20 | 26(1.9) | 50 | [9] | [33] | [5] | 93 | 340 | UT | 0.3 | OpenLong | | (16) | 21 | 5 | -7 | 20 | 1.8,98 | 76 | | 4 | Nov/24 | 12 | 107.49 | 115.08 | 115.18(0.31) | 117.28(0.44) | 118.93(0.69) | 120.34 | 1.2 | | 20 | 24(2.5) | 50 | [9] | [34] | [20] | 98 | 371 | UT | 0.6 | OpenLong | | (17) | 21 | 42 | -7 | 20 | 2,98 | 76 | | 5 | Nov/24 | 11 | 107.49 | 115.08 | 114.82(0.26) | 116.77(0.6) | 118.12(0.62) | 119.37 | 1.1 | | 20 | 22(2.2) | 50 | [8] | [33] | [-3] | 98 | 338 | CR | 0.5 | OpenShort | | (15) | 19 | -17 | 1 | 20 | 2,98 | 76 | | | | |
| 6 | Nov/24 | 10 | 107.49 | 115.08 | 114.52(0.28) | 116.07(0.63) | 117.4(0.76) | 119.77 | 1.2 | | 20 | 19(3.3) | 50 | [8] | [38] | [22] | 115 | 408 | UT | 1.2 | HoldLong | | (16) | 23 | 41 | 6 | 20 | 2.6,100 | 76 | | 7 | Nov/24 | 9 | 107.49 | 115.08 | 114.19(0.25) | 115.34(0.54) | 116.51(0.58) | 118.82 | 1.1 | | 20 | 16(3.4) | 50 | [8] | [31] | [45] | 118 | 348 | UT | 1.4 | HoldLong? | | (13) | 17 | 108 | 9 | 20 | 2.7,100 | 76 | | 8 | Nov/23 | 15 | 106.2 | 114.56 | 113.91(0.11) | 114.72(0.35) | 115.83(0.17) | 116.38 | 1 | | 20 | 13(0.4) | 50 | [3] | [13] | [5] | 95 | 181 | UT | 0.4 | HoldLong? | | (8) | 5 | 6 | 6 | 20 | 1.8,100 | 74 | | 9 | Nov/23 | 14 | 106.2 | 114.56 | 113.78(0.04) | 114.31(0.33) | 115.63(0.18) | 116.24 | 1 | | 20 | 12(-0.3) | 50 | [1] | [12] | [12] | 98 | 224 | UT | 0.5 | HoldLong | | (6) | 5 | 21 | 8 | 20 | 1.9,100 | 74 | | 10 | Nov/23 | 13 | 106.2 | 114.56 | 113.74(-0.03) | 113.94(0.26) | 115.42(0.59) | 115.77 | 0.9 | | 20 | 13(-1.9) | 50 | [-1] | [23] | [14] | 90 | 283 | UR | 0.3 | SmallShort | | (1) | 18 | 19 | 18 | 20 | 1.6,100 | 74 | | | | |
| 11 | Nov/23 | 12 | 106.2 | 114.56 | 113.77(-0.11) | 113.64(0.18) | 114.75(0.51) | 115.36 | 0.9 | | 20 | 14(-2.1) | 50 | [-3] | [19] | [9] | 78 | 278 | UR | 0.4 | SmallShort | | (-3) | 15 | -2 | 27 | 20 | 1.1,100 | 74 | | 12 | Nov/23 | 11 | 106.2 | 114.56 | 113.89(-0.12) | 113.44(0.13) | 114.17(0.49) | 115.41 | 0.9 | | 20 | 17(-2.1) | 50 | [-4] | [17] | [16] | 73 | 272 | UR | 0.7 | SmallShort | | (-6) | 15 | 2 | 47 | 20 | 0.9,100 | 74 | | 13 | Nov/23 | 10 | 106.2 | 114.56 | 114.03(-0.13) | 113.29(0.19) | 113.61(0.54) | 115.38 | 0.9 | | 20 | 19(-1.4) | 50 | [-4] | [20] | [16] | 36 | 275 | UR | 0.9 | SmallShort | | (-7) | 16 | 10 | 36 | 20 | 0.7,68 | 74 | | 14 | Nov/23 | 9 | 106.2 | 114.56 | 114.18(-0.12) | 113.08(0.18) | 113(0.48) | 115.16 | 0.9 | | 20 | 20(-0.5) | 50 | [-4] | [18] | [53] | -2 | 230 | UR | 1 | SmallShort? | | (-8) | 14 | 125 | 24 | 20 | 0.5,36 | 74 | | 15 | Nov/20 | 15 | 105.23 | 114.64 | 114.32(-0.18) | 112.88(-0.08) | 112.46(-0.06) | 112.43 | 0.7 | | 22 | 21(-0.3) | 30 | [-5] | [1] | [-1] | -68 | -73 | RG | -0 | Wait? | | (-13) | -2 | -2 | 5 | -8 | -0.9,5 | 75 | | | | |
| 16 | Nov/20 | 14 | 105.23 | 114.64 | 114.53(-0.16) | 112.97(-0.07) | 112.53(-0.16) | 112.47 | 0.7 | | 22 | 21(0.1) | 30 | [-5] | [-1] | [-3] | -72 | -110 | RG | -0 | Wait | | (-10) | -5 | -6 | 3 | -17 | -1,3 | 75 | | 17 | Nov/20 | 13 | 105.23 | 114.64 | 114.71(-0.18) | 113.05(-0.04) | 112.71(-0.23) | 112.61 | 0.7 | | 22 | 21(0.4) | 35 | [-5] | [-3] | [3] | -73 | -108 | RG | -0 | Wait | | (-8) | -7 | 14 | 1 | -19 | -1,2 | 75 | | 18 | Nov/20 | 12 | 105.23 | 114.64 | 114.91(-0.18) | 113.09(-0.14) | 112.97(-0.17) | 112.31 | 0.7 | | 22 | 20(0.6) | 20 | [-5] | [-3] | [-5] | -83 | -151 | RG | -0.3 | Wait | | (-10) | -5 | -8 | -4 | -19 | -1.3,0 | 75 | | 19 | Nov/20 | 11 | 105.23 | 114.64 | 115.12(-0.18) | 113.25(-0.25) | 113.16(-0.12) | 112.48 | 0.7 | | 22 | 20(0.8) | 20 | [-5] | [-3] | [-5] | -81 | -143 | RG | -0.3 | Wait | | (-9) | -4 | -14 | -4 | 8 | -1.3,2 | 75 | | 20 | Nov/20 | 10 | 105.23 | 114.64 | 115.32(-0.15) | 113.54(-0.32) | 113.29(-0.1) | 112.79 | 0.8 | | 22 | 19(0.9) | 25 | [-5] | [-3] | [-7] | -76 | -146 | RG | -0.3 | Wait | | (-9) | -3 | -26 | 1 | 20 | -1.3,7 | 75 | | | | |
| 21 | Nov/20 | 9 | 105.23 | 114.64 | 115.5(-0.08) | 113.91(-0.38) | 113.4(0.01) | 113.37 | 0.8 | | 22 | 18(0.6) | 45 | [-2] | [-0] | [-3] | -71 | -132 | RG | -0 | Wait? | | (-7) | 0 | -24 | 5 | 20 | -1.2,9 | 75 | | 22 | Nov/19 | 15 | 104.62 | 113.26 | 115.59(-0.1) | 114.35(-0.37) | 113.39(0.15) | 113.89 | 0.9 | | 20 | 17(-0.8) | 50 | [-3] | [4] | [15] | -68 | -70 | UR | 0.3 | SmallShort? | | (-3) | 5 | 27 | 7 | 20 | -1,7 | 78 | | 23 | Nov/19 | 14 | 104.62 | 113.26 | 115.7(-0.22) | 114.77(-0.44) | 113.22(-0.1) | 113.29 | 0.9 | | 20 | 18(0.2) | 30 | [-7] | [-6] | [4] | -80 | -95 | RG | 0 | Wait | | (-7) | -3 | 7 | 6 | 4 | -1.3,3 | 78 | | 24 | Nov/19 | 13 | 104.62 | 113.26 | 115.96(-0.22) | 115.28(-0.41) | 113.33(-0.39) | 113.13 | 0.9 | | 20 | 18(0.6) | 5 | [-7] | [-14] | [-6] | -87 | -168 | RG | -0.1 | Wait | | (-12) | -12 | -9 | 7 | -20 | -1.6,3 | 78 | | 25 | Nov/19 | 12 | 104.62 | 113.26 | 116.22(-0.22) | 115.76(-0.29) | 113.78(-0.56) | 113.33 | 0.9 | | 20 | 17(0.6) | 5 | [-7] | [-17] | [-6] | -90 | -204 | RG | -0.3 | Wait | | (-11) | -17 | 2 | 2 | -20 | -1.7,3 | 78 | | | | |
| 26 | Nov/19 | 11 | 104.62 | 113.26 | 116.47(-0.24) | 116.09(-0.24) | 114.42(-0.77) | 113.29 | 0.9 | | 20 | 17(1.2) | -10 | [-7] | [-23] | [-9] | -97 | -241 | DT | -0.7 | OpenShort | | (-12) | -23 | 10 | -15 | -20 | -1.9,1 | 78 | | 27 | Nov/19 | 10 | 104.62 | 113.26 | 116.75(-0.24) | 116.37(-0.31) | 115.31(-0.87) | 113.06 | 0.9 | | 20 | 16(2.4) | -25 | [-7] | [-27] | [-28] | -109 | -306 | DT | -1.5 | HoldShort | | (-14) | -26 | -36 | -35 | -20 | -2.4,1 | 78 | | 28 | Nov/19 | 9 | 104.62 | 113.26 | 117.03(-0.17) | 116.74(-0.22) | 116.32(-0.78) | 113.85 | 0.9 | | 20 | 13(1.8) | -15 | [-5] | [-22] | [-40] | -96 | -286 | DT | -1.9 | OpenShort? | | (-11) | -24 | -68 | -45 | -20 | -2.4,14 | 78 | | 29 | Nov/18 | 15 | 104.09 | 111.79 | 117.23(-0.13) | 117(-0.1) | 117.23(-0.43) | 115.36 | 1.2 | | 20 | 11(-0.5) | -5 | [-4] | [-9] | [-29] | -53 | -146 | RG | -1.7 | SmallLong? | | (-6) | -13 | -52 | -35 | -20 | -1.7,40 | 78 | | 30 | Nov/18 | 14 | 104.09 | 111.79 | 117.39(0.06) | 117.11(0.02) | 117.74(-0.03) | 116.52 | 1.3 | | 20 | 12(-1.3) | 30 | [2] | [7] | [-23] | -4 | -109 | CR | -1.1 | HoldShort | | (-5) | -1 | -54 | -15 | -20 | -0.8,66 | 78 | | | | |
| 31 | Nov/18 | 13 | 104.09 | 111.79 | 117.31(0.13) | 117.09(0.21) | 117.77(0.29) | 117.75 | 1.4 | | 20 | 13(-1) | 50 | [4] | [20] | [-5] | 39 | 7 | CR | -0 | HoldShort | | (6) | 9 | -16 | 8 | -8 | 0.3,81 | 78 | | 32 | Nov/18 | 12 | 104.09 | 111.79 | 117.16(0.15) | 116.84(0.18) | 117.43(0.24) | 118.13 | 1.5 | | 20 | 14(-0.5) | 50 | [5] | [18] | [3] | 51 | 28 | UT | 0.5 | OpenLong | | (8) | 7 | -12 | 21 | 20 | 0.7,83 | 78 | | 33 | Nov/18 | 11 | 104.09 | 111.79 | 116.99(0.15) | 116.63(-0.01) | 117.15(0.33) | 118.4 | 1.5 | | 20 | 15(-0.9) | 50 | [5] | [18] | [19] | 41 | 81 | UT | 0.9 | OpenLong | | (8) | 10 | 22 | 20 | 20 | 1,66 | 78 | | 34 | Nov/18 | 10 | 104.09 | 111.79 | 116.81(0.17) | 116.64(-0.03) | 116.76(0.23) | 117.89 | 1.4 | | 20 | 16(-1.5) | 50 | [5] | [15] | [25] | 14 | 24 | UT | 0.7 | OpenLong | | (7) | 7 | 53 | 5 | 20 | 0.7,46 | 78 | | 35 | Nov/18 | 9 | 104.09 | 111.79 | 116.61(0.15) | 116.68(-0.14) | 116.49(0.07) | 116.69 | 1.3 | | 20 | 17(-1.7) | 50 | [5] | [8] | [11] | -12 | -68 | UT | 0.1 | OpenLong? | | (7) | 2 | 28 | -4 | 20 | 0,38 | 78 | | | | |
| 36 | Nov/17 | 15 | 103.4 | 110.12 | 116.44(0.14) | 116.85(-0.24) | 116.41(0.14) | 116.06 | 1.4 | | 19 | 19(-4.6) | 50 | [4] | [10] | [-10] | -18 | -92 | CR | -0.2 | HoldShort? | | (7) | 4 | -29 | -6 | 3 | -0.2,37 | 80 | | 37 | Nov/17 | 14 | 103.4 | 110.12 | 116.28(0.26) | 117.13(-0.16) | 116.24(0.11) | 116.71 | 1.4 | | 19 | 23(-2.5) | 50 | [8] | [11] | [4] | -2 | -98 | UT | 0.2 | OpenLong | | (9) | 3 | 11 | -0 | 8 | 0.2,43 | 80 | | 38 | Nov/17 | 13 | 103.4 | 110.12 | 115.97(0.23) | 117.32(-0.12) | 116.11(-0.35) | 116.45 | 1.4 | | 19 | 26(-1.5) | 50 | [7] | [-3] | [-4] | -1 | -148 | DR | 0.1 | OpenShort | | (14) | -11 | -4 | -3 | -20 | 0.2,44 | 80 | | 39 | Nov/17 | 12 | 103.4 | 110.12 | 115.7(0.21) | 117.46(-0.17) | 116.52(-0.3) | 116.54 | 1.4 | | 19 | 27(-1.3) | 50 | [6] | [-2] | [0] | -1 | -99 | RG | 0 | Wait | | (13) | -9 | 12 | -13 | -17 | 0.3,42 | 80 | | 40 | Nov/17 | 11 | 103.4 | 110.12 | 115.46(0.21) | 117.66(0.1) | 116.87(-0.36) | 116.27 | 1.4 | | 19 | 29(-1.1) | 50 | [6] | [0] | [2] | -1 | -107 | UT | -0.2 | OpenLong | | (11) | -11 | 45 | -25 | -20 | 0.3,42 | 80 | | | | |
| 41 | Nov/17 | 10 | 103.4 | 110.12 | 115.22(0.16) | 117.54(0.05) | 117.29(-0.62) | 115.26 | 1.3 | | 19 | 30(-1.3) | 25 | [5] | [-9] | [-27] | 8 | -184 | DR | -0.7 | OpenShort | | (9) | -19 | -36 | -24 | -20 | 0,58 | 80 | | 42 | Nov/17 | 9 | 103.4 | 110.12 | 115.04(0.22) | 117.48(0.11) | 118.02(-0.43) | 116.06 | 1.4 | | 19 | 31(-1.5) | 35 | [7] | [-2] | [-46] | 39 | -104 | DR | -0.7 | OpenShort? | | (10) | -13 | -104 | -16 | -20 | 0.4,79 | 80 | | 43 | Nov/16 | 15 | 102.65 | 108.15 | 114.79(0.35) | 117.35(0.31) | 118.53(0.1) | 118.45 | 1.8 | | 18 | 33(-1.5) | 50 | [11] | [21] | [1] | 73 | 128 | UT | -0 | OpenLong? | | (18) | 3 | 7 | -7 | 3 | 1.2,93 | 76 | | 44 | Nov/16 | 14 | 102.65 | 108.15 | 114.39(0.33) | 116.98(0.37) | 118.41(-0.04) | 118.3 | 1.8 | | 18 | 34(1) | 50 | [10] | [17] | [-3] | 79 | 140 | CR | -0 | OpenShort | | (19) | -1 | -5 | -7 | -1 | 1.3,96 | 76 | | 45 | Nov/16 | 13 | 102.65 | 108.15 | 114.01(0.31) | 116.55(0.45) | 118.45(0.56) | 118.41 | 1.8 | | 18 | 33(1.7) | 50 | [9] | [36] | [-6] | 86 | 289 | CR | -0 | OpenShort | | (18) | 17 | -21 | -5 | 17 | 1.5,98 | 76 | | | | |
| 46 | Nov/16 | 12 | 102.65 | 108.15 | 113.66(0.31) | 116.03(0.52) | 117.78(0.72) | 118.9 | 1.8 | | 18 | 31(2.8) | 50 | [9] | [42] | [8] | 95 | 382 | UT | 0.4 | OpenLong | | (18) | 22 | 13 | -10 | 20 | 1.9,97 | 76 | | 47 | Nov/16 | 11 | 102.65 | 108.15 | 113.31(0.3) | 115.43(0.7) | 116.94(0.67) | 118.59 | 1.8 | | 18 | 29(3.4) | 50 | [9] | [43] | [15] | 100 | 391 | UT | 0.7 | HoldLong | | (16) | 20 | 33 | 2 | 20 | 2.1,97 | 76 | | 48 | Nov/16 | 10 | 102.65 | 108.15 | 112.97(0.22) | 114.63(0.61) | 116.17(0.53) | 117.84 | 1.7 | | 18 | 25(3.1) | 50 | [7] | [37] | [1] | 102 | 379 | TP | 0.7 | OpenShort | | (14) | 16 | -30 | 34 | 20 | 2.2,97 | 76 | | 49 | Nov/16 | 9 | 102.65 | 108.15 | 112.72(0.31) | 113.94(0.6) | 115.56(0.8) | 118.54 | 1.8 | | 18 | 22(5.6) | 50 | [9] | [46] | [71] | 124 | 454 | UT | 1.5 | HoldLong? | | (14) | 24 | 156 | 41 | 20 | 3,99 | 76 | | 50 | Nov/13 | 15 | 101.75 | 105.63 | 112.37(0.12) | 113.26(0.31) | 114.65(0.33) | 115.06 | 1.6 | | 14 | 17(-2.6) | 50 | [4] | [25] | [15] | 93 | 219 | UT | 0.3 | HoldLong? | | (8) | 10 | 18 | 31 | 20 | 1.8,98 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|