|
^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 17, 2020 |
| AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $83.5300 One month high (close): $136.9300
AXP Daily Change: 0.83% Daily StdDev 4.26% AXP EMA_5_Trend: -3.58% 10Minute StdDev: $3.0729
Latest Price : $86.58(0.83%) | Thu. Mar 19, 2020($3.2) Wed. Mar 18, 2020($6.6) Tue. Mar 17, 2020($3.2) Mon. Mar 16, 2020($3.1) Fri. Mar 13, 2020($3.9) Thu. Mar 12, 2020($6.9) Wed. Mar 11, 2020($2.3) Tue. Mar 10, 2020($2.3)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.58% Daily EMA 20 BBV: -1.4
| Tue. Mar. 17, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 15 | 109.59 | 98.16 | 88.06(-0.18) | 87.14(-0.64) | 86.01(0.15) | 85.4 | -1.5 | | -30 | 17(-0.4) | -50 | [-4] | [-20] | [-14] | -48 | -219 | DT | -0.2 | OpenShort? | | (-12) | 4 | -40 | -3 | -1 | -1,27 | 35 | Sample size 4 Avg positive next hour return: 0.55%(75%) Avg negative next hour return: -6.96%(25%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.14(hourly_sma_10 2.04%) 88.06(hourly_sma_20 3.11%) 98.16(daily_ema_10 14.94%) 109.59(daily_ema_20 28.33%)
|
| 2 | Mar/17 | 14 | 109.59 | 98.16 | 88.22(0.11) | 87.7(-0.6) | 85.88(-0.01) | 85.94 | -1.5 | | -30 | 17(-0.3) | -50 | [3] | [-21] | [-11] | -42 | -303 | DR | 0 | OpenShort | | (-11) | -0 | -31 | 4 | -17 | -0.8,28 | 35 | 3 | Mar/17 | 13 | 109.59 | 98.16 | 88.12(0.08) | 88.23(-0.15) | 85.89(-0.58) | 86.37 | -1.4 | | -30 | 18(-0.1) | -50 | [2] | [-30] | [-23] | -38 | -284 | DR | 0.2 | OpenShort | | (9) | -14 | -43 | 2 | -20 | -0.6,27 | 35 | 4 | Mar/17 | 12 | 109.59 | 98.16 | 88.05(0.05) | 88.37(0.44) | 86.39(-0.89) | 86.96 | -1.4 | | -30 | 18(-1) | -35 | [1] | [-30] | [21] | -38 | -222 | RG | 0.2 | Wait | | (9) | -21 | 116 | -7 | -20 | -0.4,22 | 35 | 5 | Mar/17 | 11 | 109.59 | 98.16 | 88.01(0.13) | 87.98(-1.05) | 87.17(-1.23) | 85.39 | -1.5 | | -30 | 19(-0.6) | -50 | [3] | [-55] | [14] | -53 | -464 | RG | -0.6 | Wait | | (-3) | -29 | 49 | -25 | 20 | -0.9,20 | 35 | | | |
6 | Mar/17 | 10 | 109.59 | 98.16 | 87.89(0.07) | 88.91(-0.7) | 88.26(-1.41) | 84.73 | -1.5 | | -30 | 19(-0.3) | -50 | [2] | [-56] | [-50] | -45 | -517 | DR | -1.1 | OpenShort | | (6) | -33 | -91 | -29 | -20 | -1,30 | 35 | 7 | Mar/17 | 9 | 109.59 | 98.16 | 87.83(0.12) | 89.53(-0.34) | 89.53(-1.15) | 85.98 | -1.4 | | -30 | 20(-0.2) | -50 | [3] | [-45] | [-89] | -18 | -363 | DR | -1.1 | OpenShort? | | (9) | -27 | -208 | -19 | -20 | -0.6,47 | 35 | 8 | Mar/16 | 15 | 112.05 | 100.36 | 87.73(0.22) | 89.84(0.21) | 90.57(0.26) | 88.91 | -1.5 | | -31 | 20(-3.1) | -50 | [5] | [-8] | [-54] | 21 | 71 | DR | -0.5 | OpenShort? | | (19) | 6 | -133 | -2 | -20 | 0.4,61 | 34 | 9 | Mar/16 | 14 | 112.05 | 100.36 | 87.53(-0.24) | 89.65(0.52) | 90.34(1.74) | 90.84 | -1.4 | | -31 | 23(-2.2) | -50 | [-6] | [28] | [1] | 41 | 631 | UR | 0.1 | SmallShort | | (22) | 41 | 1 | 13 | -15 | 0.9,68 | 34 | 10 | Mar/16 | 13 | 112.05 | 100.36 | 87.74(-0.3) | 89.18(0.23) | 88.79(-0.87) | 90.83 | -1.4 | | -31 | 25(-2.4) | -50 | [-7] | [-37] | [3] | 39 | 380 | DP | 0.5 | OpenShort | | (-16) | -20 | -16 | 16 | 20 | 0.8,69 | 34 | | | |
11 | Mar/16 | 12 | 112.05 | 100.36 | 88(-0.32) | 88.98(0.28) | 89.57(0.03) | 91.06 | -1.3 | | -31 | 27(-2.5) | -50 | [-8] | [-15] | [8] | 27 | 472 | DP | 0.3 | OpenShort | | (-19) | 1 | -10 | 17 | 20 | 0.7,59 | 34 | 12 | Mar/16 | 11 | 112.05 | 100.36 | 88.28(-0.36) | 88.73(0.81) | 89.54(0.49) | 91.21 | -1.3 | | -31 | 30(-2.1) | -50 | [-9] | [1] | [83] | 2 | 511 | UR | 0.4 | SmallShort | | (-20) | 12 | 248 | -13 | 20 | 0.6,37 | 34 | 13 | Mar/16 | 10 | 112.05 | 100.36 | 88.6(-0.53) | 88.02(0.33) | 89.11(0.17) | 87.74 | -1.6 | | -31 | 32(-2.2) | -50 | [-12] | [-13] | [109] | -9 | 113 | DP | -0.3 | OpenShort | | (-37) | 4 | 350 | -2 | -20 | -0.2,46 | 34 | 14 | Mar/16 | 9 | 112.05 | 100.36 | 89.08(-0.83) | 87.73(-0.34) | 88.96(-0.69) | 83.12 | -1.8 | | -31 | 34(-1.3) | -50 | [-20] | [-42] | [-279] | -25 | -424 | DT | -1.1 | OpenShort? | | (-53) | -16 | -770 | 1 | -20 | -1.1,53 | 34 | 15 | Mar/13 | 15 | 114.58 | 103.21 | 89.82(-0.27) | 88.03(1.33) | 89.58(1.36) | 94.71 | -1.3 | | -27 | 36(-4.7) | -45 | [-6] | [37] | [112] | 41 | 767 | UR | 0.9 | SmallShort? | | (-12) | 32 | 263 | 26 | 20 | 0.9,68 | 36 | | | |
16 | Mar/13 | 14 | 114.58 | 103.21 | 90.06(-0.65) | 86.87(0.86) | 88.38(0.52) | 90.91 | -1.6 | | -27 | 40(-2.1) | -50 | [-17] | [11] | [57] | -3 | 408 | UR | 0.4 | SmallShort | | (-32) | 13 | 131 | 12 | 20 | 0.1,45 | 36 | 17 | Mar/13 | 13 | 114.58 | 103.21 | 90.65(-0.59) | 86.13(0.6) | 87.92(1.13) | 89.05 | -1.7 | | -27 | 42(-1.2) | -50 | [-15] | [24] | [58] | -27 | 176 | UR | 0.2 | SmallShort | | (-49) | 29 | 147 | 3 | 20 | -0.3,31 | 36 | 18 | Mar/13 | 12 | 114.58 | 103.21 | 91.19(-0.64) | 85.62(0.24) | 86.93(0.51) | 87.02 | -1.8 | | -27 | 44(-0.5) | -50 | [-16] | [3] | [26] | -36 | -147 | UR | 0 | SmallShort | | (-47) | 13 | 60 | 4 | 20 | -0.6,29 | 36 | 19 | Mar/13 | 11 | 114.58 | 103.21 | 91.78(-0.66) | 85.42(-1.02) | 86.49(0.01) | 86.19 | -1.9 | | -27 | 44(0) | -50 | [-17] | [-26] | [-36] | -39 | -340 | DT | -0 | OpenShort | | (-45) | 0 | -181 | 11 | 20 | -0.8,31 | 36 | 20 | Mar/13 | 10 | 114.58 | 103.21 | 92.39(-0.53) | 86.3(-0.83) | 86.48(1.31) | 88.74 | -1.7 | | -27 | 44(-1.4) | -40 | [-14] | [11] | [36] | -37 | -50 | UR | 0.3 | SmallShort | | (-35) | 34 | 9 | 13 | 20 | -0.5,26 | 36 | | | |
21 | Mar/13 | 9 | 114.58 | 103.21 | 92.88(-0.7) | 87.03(-0.91) | 85.36(1.21) | 88.62 | -1.7 | | -27 | 45(-1) | -40 | [-18] | [6] | [142] | -48 | -51 | UR | 0.5 | SmallShort? | | (-35) | 31 | 337 | 11 | 20 | -0.6,17 | 36 | 22 | Mar/12 | 15 | 116.32 | 104.49 | 93.54(-0.95) | 87.83(-1.51) | 84.34(0.05) | 84.11 | -2.1 | | -43 | 46(2.1) | -50 | [-24] | [-42] | [-13] | -73 | -617 | DT | -0 | OpenShort? | | (-62) | 1 | -52 | 10 | 20 | -1.3,10 | 18 | 23 | Mar/12 | 14 | 116.32 | 104.49 | 94.43(-0.74) | 89.17(-1.39) | 84.3(-0.05) | 84.81 | -2.1 | | -43 | 44(2.3) | -50 | [-25] | [-49] | [-35] | -77 | -634 | DT | 0.1 | OpenShort | | (-60) | -2 | -98 | 11 | -20 | -1.4,8 | 18 | 24 | Mar/12 | 13 | 116.32 | 104.49 | 95.13(-0.61) | 90.42(-1.3) | 84.34(-2.06) | 86.15 | -2 | | -43 | 42(1.8) | -50 | [-20] | [-114] | [74] | -80 | -889 | DP | 0.3 | OpenShort | | (-44) | -69 | 230 | 14 | -20 | -1.4,5 | 18 | 25 | Mar/12 | 12 | 116.32 | 104.49 | 95.71(-0.85) | 91.61(-1.76) | 86.12(-2.9) | 83.12 | -2.2 | | -43 | 40(4.3) | -50 | [-28] | [-151] | [-32] | -103 | -1253 | DT | -0.5 | HoldShort | | (-50) | -97 | -30 | 14 | -20 | -2.1,0 | 18 | | | |
26 | Mar/12 | 11 | 116.32 | 104.49 | 96.53(-0.85) | 93.25(-2.01) | 88.69(-2.87) | 83.52 | -2.2 | | -43 | 36(5.4) | -50 | [-28] | [-155] | [-36] | -110 | -1280 | DT | -0.9 | HoldShort | | (-54) | -96 | -29 | -2 | -20 | -2.4,0 | 18 | 27 | Mar/12 | 10 | 116.32 | 104.49 | 97.36(-0.85) | 95.16(-1.65) | 91.31(-2.91) | 83.91 | -2.1 | | -43 | 31(7.4) | -50 | [-28] | [-150] | [-70] | -123 | -1315 | DT | -1.6 | HoldShort | | (-55) | -97 | -82 | -14 | -20 | -2.9,0 | 18 | 28 | Mar/12 | 9 | 116.32 | 104.49 | 98.19(-0.76) | 96.75(-1.42) | 94.05(-2.54) | 85.02 | -2.1 | | -43 | 23(10.7) | -50 | [-25] | [-133] | [-268] | -145 | -1273 | DT | -2.6 | HoldShort? | | (-52) | -85 | -662 | -22 | -20 | -3.8,0 | 18 | 29 | Mar/11 | 15 | 118.92 | 107.6 | 98.94(-0.23) | 98.14(-0.34) | 96.5(-0.63) | 95.02 | -1.8 | | -42 | 12(-5.3) | -50 | [-8] | [-42] | [-36] | -103 | -362 | DT | -0.8 | CloseShort? | | (-16) | -21 | -64 | -11 | -20 | -2.1,0 | 21 | 30 | Mar/11 | 14 | 118.92 | 107.6 | 99.17(-0.56) | 98.48(-0.26) | 97.11(-0.72) | 95.99 | -1.7 | | -42 | 18(-1.9) | -50 | [-22] | [-51] | [-24] | -81 | -86 | DT | -0.5 | HoldShort | | (-12) | -28 | -41 | -6 | -20 | -1.3,2 | 21 | | | |
31 | Mar/11 | 13 | 118.92 | 107.6 | 99.73(-0.48) | 98.73(-0.52) | 97.81(-1.21) | 96.62 | -1.7 | | -42 | 20(-2.2) | -50 | [-19] | [-75] | [-26] | -78 | -202 | DT | -0.5 | HoldShort | | (-35) | -47 | -61 | -11 | -20 | -1.2,2 | 21 | 32 | Mar/11 | 12 | 118.92 | 107.6 | 100.21(-0.48) | 99.25(-0.44) | 99.01(-0.46) | 97.57 | -1.6 | | -42 | 22(-1.6) | -50 | [-19] | [-44] | [1] | -69 | -36 | DP | -0.5 | OpenShort | | (-29) | -18 | 17 | -14 | -20 | -0.9,4 | 21 | 33 | Mar/11 | 11 | 118.92 | 107.6 | 100.69(-0.48) | 99.69(-0.15) | 99.46(-0.32) | 97.31 | -1.6 | | -42 | 23(-1) | -50 | [-19] | [-33] | [-30] | -64 | -95 | DT | -0.7 | OpenShort | | (-33) | -12 | -47 | -21 | -20 | -1.1,14 | 21 | 34 | Mar/11 | 10 | 118.92 | 107.6 | 101.17(-0.44) | 99.84(0.03) | 99.78(-0.06) | 98.05 | -1.6 | | -42 | 24(-0.4) | -50 | [-17] | [-19] | [-41] | -44 | -49 | DT | -0.5 | OpenShort | | (-29) | -2 | -92 | 2 | -20 | -1,31 | 21 | 35 | Mar/11 | 9 | 118.92 | 107.6 | 101.62(-0.33) | 99.81(-0.01) | 99.84(0.18) | 99.5 | -1.4 | | -42 | 25(-0.3) | -50 | [-13] | [-10] | [-63] | -28 | 19 | DT | -0.1 | OpenShort? | | (-24) | 7 | -192 | 12 | -17 | -0.6,37 | 21 | | | |
36 | Mar/10 | 15 | 120.85 | 109.96 | 101.96(-0.12) | 99.82(0.26) | 99.66(0.18) | 102.63 | -1.5 | | -39 | 25(-5.4) | -25 | [-5] | [1] | [73] | 0 | 170 | UR | 0.9 | SmallShort? | | (-12) | 7 | 176 | 19 | 20 | 0.2,45 | 23 | 37 | Mar/10 | 14 | 120.85 | 109.96 | 102.09(-0.52) | 99.56(-0.07) | 99.49(-0.43) | 99.83 | -1.7 | | -39 | 31(-2.4) | -50 | [-22] | [-34] | [22] | -51 | 53 | DP | 0.1 | OpenShort | | (-18) | -18 | 59 | -1 | 20 | -0.6,14 | 23 | 38 | Mar/10 | 13 | 120.85 | 109.96 | 102.62(-0.55) | 99.63(-0.11) | 99.92(0.02) | 98.9 | -1.8 | | -39 | 33(-1.9) | -50 | [-23] | [-17] | [8] | -64 | 6 | DP | -0.2 | OpenShort | | (-37) | 1 | 35 | -10 | -20 | -0.9,9 | 23 | 39 | Mar/10 | 12 | 120.85 | 109.96 | 103.19(-0.61) | 99.74(-0.13) | 99.9(0.12) | 98.36 | -1.8 | | -39 | 35(-1) | -50 | [-25] | [-14] | [-11] | -58 | -47 | DT | -0.4 | OpenShort | | (-38) | 5 | -13 | -4 | -20 | -1.1,20 | 23 | 40 | Mar/10 | 11 | 120.85 | 109.96 | 103.83(-0.6) | 99.87(-0.85) | 99.78(-0.19) | 98.57 | -1.8 | | -39 | 36(-0.8) | -50 | [-25] | [-42] | [-57] | -48 | -146 | DT | -0.3 | OpenShort | | (-39) | -8 | -197 | 11 | 20 | -1.2,32 | 23 | | | |
41 | Mar/10 | 10 | 120.85 | 109.96 | 104.46(-0.48) | 100.72(-0.45) | 99.97(0.34) | 101.77 | -1.5 | | -39 | 37(-1.1) | -50 | [-20] | [-10] | [12] | -33 | 112 | DP | 0.4 | OpenShort | | (-30) | 14 | -15 | 20 | 20 | -0.6,32 | 23 | 42 | Mar/10 | 9 | 120.85 | 109.96 | 104.96(-0.44) | 101.17(-0.51) | 99.64(0.29) | 102.01 | -1.5 | | -39 | 38(-0.7) | -40 | [-18] | [-13] | [84] | -47 | 59 | DP | 0.5 | OpenShort? | | (-31) | 12 | 204 | 12 | 20 | -0.6,18 | 23 | 43 | Mar/9 | 15 | 122.35 | 111.7 | 105.42(-0.57) | 101.69(-0.79) | 99.35(-0.23) | 98.81 | -2 | | -44 | 38(-3) | -50 | [-24] | [-47] | [20] | -81 | -291 | DP | -0.1 | OpenShort? | | (-38) | -10 | 69 | 1 | -20 | -1.4,4 | 18 | 44 | Mar/9 | 14 | 122.35 | 111.7 | 106.02(-0.82) | 102.5(-0.89) | 99.57(-0.39) | 97.74 | -2.1 | | -44 | 41(0.9) | -50 | [-36] | [-60] | [-49] | -92 | -282 | DT | -0.4 | HoldShort | | (-41) | -17 | -113 | -1 | -20 | -1.7,1 | 18 | 45 | Mar/9 | 13 | 122.35 | 111.7 | 106.9(-0.7) | 103.42(-0.65) | 99.96(-1.49) | 99.53 | -1.9 | | -44 | 41(0.9) | -50 | [-30] | [-101] | [-22] | -84 | -464 | DT | -0.1 | HoldShort | | (-48) | -65 | -35 | 5 | -20 | -1.5,4 | 18 | | | |
46 | Mar/9 | 12 | 122.35 | 111.7 | 107.65(-0.66) | 104.1(-0.49) | 101.47(-1.21) | 100.08 | -1.9 | | -44 | 40(2) | -50 | [-29] | [-85] | [-22] | -85 | -454 | DT | -0.3 | OpenShort | | (-44) | -52 | -31 | 8 | -20 | -1.6,5 | 18 | 47 | Mar/9 | 11 | 122.35 | 111.7 | 108.37(-0.56) | 104.61(-0.94) | 102.71(-1.28) | 100.57 | -1.8 | | -44 | 38(2.5) | -50 | [-24] | [-97] | [5] | -90 | -555 | DP | -0.5 | OpenShort | | (-42) | -55 | 39 | -11 | -20 | -1.7,3 | 18 | 48 | Mar/9 | 10 | 122.35 | 111.7 | 108.98(-0.58) | 105.6(-0.98) | 104.04(-1.32) | 99.95 | -1.9 | | -44 | 35(4.2) | -50 | [-25] | [-100] | [-13] | -98 | -658 | DT | -1 | OpenShort | | (-38) | -57 | 18 | -33 | -20 | -2.2,7 | 18 | 49 | Mar/9 | 9 | 122.35 | 111.7 | 109.61(-0.57) | 106.64(-1.06) | 105.43(-1.36) | 99.66 | -1.9 | | -44 | 31(6.4) | -50 | [-25] | [-103] | [-171] | -108 | -751 | DT | -1.6 | HoldShort? | | (-40) | -59 | -438 | -36 | -20 | -2.7,10 | 18 | 50 | Mar/6 | 15 | 124.12 | 114.69 | 110.24(-0.15) | 107.78(-0.39) | 106.89(0.16) | 107.11 | -1.6 | | -42 | 25(-2.5) | -50 | [-7] | [-15] | [16] | -58 | -150 | DP | 0.1 | OpenShort? | | (-15) | 7 | 49 | -19 | 20 | -1.1,20 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|