Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 1, 2015

Trading Signals: AXP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(American Express)

AXP latest price $74.0169 (0.87%) ($73.7904 - $74.4984) on Wed. Jul. 1, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.98% (three month average)
RSI   42
Latest Price   $74.0169(0.87%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AXP declines -0.5% a day on average for past five trading days.
Weekly Trend  AXP declines -0.7% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AXP advance at 0% a week (0% probability)
  XLF(31%)    IVE(30%)    SPY(30%)    VYM(30%)    VT(29%)  
Factors Impacting AXP price  AXP will decline at least -0.49% in a week (0% probabilities).
  VIXM(-17%)    TLT(-11%)    TIP(-7%)    GLD(-7%)    SHY(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.49% (StdDev 0.98%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


Resistance Level  $74.97
5 Day Moving Average  $74.17(-0.21%)
10 Day Moving Average  $75.05(-1.38%)
20 Day Moving Average  $74.97(-1.27%)
To recent high  -3.3%
To recent low  2%
Market Cap  $59.584b
 
 
 
American Express Co. engages in the provision of charge and credit card products, and travel-related services. It operates through the following segments: Global Consumer Services Group, Global Commercial Services, Global Merchant and Network Services and Corporate & Other. The Global Consumer Services Group segment issues a wide range of proprietary consumer cards globally. The Global Commercial Services segment provides proprietary corporate and small business cards, payment and expense management services, and commercial financing products. The Global Merchant and Network Services segment operates a global payments network that processes and settles card transactions, acquires merchants, and provides multi-channel marketing programs and capabilities, services, and data analytics. The Corporate & Other segment covers corporate functions and certain other businesses and operations. The company was founded by Henry Wells, William G. Fargo and John Warren Butterfield on March 28, 1850 and is headquartered in New York, NY.

$. AXP price fluctuates within 1.17% (three month std-dev: 0.98%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150801

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_1_201574.9674.9775.0574.17 74.24 73.8874.02(0.87%)DPOpenShort-75-0.2   -23   -30   -15   -48   5.32    30%-0.09-32.50.98%0-1.142INF
2Jun_30_201575.0375.0675.2274.55 74.62 73.7473.38(0.27%)DPOpenShort-75-1.4   -73   -80   -79   -55   7.79    30%-0.08-19.10.98%0-238INF
3Jun_29_201575.0975.1675.3775.18 75.24 74.5973.18(-2.6%)DTOpenShort-75-2.6   -71   -60   -85   -28   8.55    30%-0.0900.98%0-2.646INF
4Jun_26_201575.1675.2675.5475.83 75.94 75.4975.13(0%)N/AN/A0-1.1   -17   -40   -32   28   15.75    31%-0.0516.50.93%0-0.259INF
5Jun_25_201575.275.2575.5275.89 76.18 75.975.13(-1.07%)N/AN/A0-1.2   -14   -10   -29   32   6.59    31%-0.0412.90.96%0-0.254INF
 
6Jun_24_201575.2375.2675.5776.06 76.14 76.475.94(-0.76%)UDOpenLong75-0.2   17   30   3   60   5.64    33%-0.0414.10.97%01.160INF
7Jun_23_201575.2675.2375.5175.98 76.02 76.4676.53(0.14%)UTOpenLong750.9   56   40   50   73   5.36    33%02.40.98%02.153INF
8Jun_22_201575.2675.1675.375.6 75.68 75.8876.42(1.32%)UTOpenLong751.5   40   20   38   46   5.55    33%0-160.98%02.356INF
9Jun_19_201575.2675.1575.0775.23 75.26 75.5875.42(-0.72%)UDOpenLong750.3   17   30   17   17   13.05    27%-0.01-26.70.98%00.555INF
10Jun_18_201575.2775.1574.9975.1 74.99 75.4875.97(0.56%)UTOpenLong751.5   29   40   33   16   4.63    27%-0.01-32.50.98%01.456INF
 
11Jun_17_201575.2875.1774.8575.01 74.86 74.9575.55(1.21%)UTOpenLong750.9   16   0   21   2   6.95    27%-0.03-27.50.98%00.651INF
12Jun_16_201575.375.2174.8674.99 74.93 74.574.64(0.14%)DPOpenShort-75-0.5   -15   -40   -16   -11   6.99    20%-0.04-12.50.97%0-0.944INF
13Jun_15_201575.3375.2574.9274.95 75.04 74.7774.54(-0.35%)DTOpenShort-75-0.6   -26   -20   -28   -19   4.93    20%-0.05-10.50.98%0-1.143INF
14Jun_12_201575.3775.374.9574.87 75.03 75.3674.8(-0.96%)N/AN/A0-0.1   2   40   9   -20   6.25    33%-0.07-7.10.99%0-0.837INF
15Jun_11_201575.4275.3674.9674.84 74.87 75.375.53(0.14%)RBSmallLong201.1   25   40   38   -16   4.01    33%-0.097.11.04%00.345INF
 
16Jun_10_201575.4975.3474.9374.67 74.69 74.775.42(1.29%)DPOpenShort-651.2   -2   0   11   -41   5.87    30%-0.0813.11.04%00.143INF
17Jun_9_201575.5575.2974.9274.74 74.68 74.4474.47(0.46%)DPOpenShort-75-0.4   -34   -20   -25   -60   4.51    25%-0.0123.91.05%0-1.232INF
18Jun_8_201575.5675.3275.0174.9 75.03 74.6774.13(-0.73%)DTOpenShort-75-1.2   -27   -30   -18   -52   5.88    25%-0.0941.21.05%0-1.942INF
19Jun_5_201575.6375.3475.2475.02 75.14 74.9274.67(0.04%)DPOpenShort-75-0.6   -29   -20   -24   -43   4.82    25%-0.0857.11.06%0-1.145INF
20Jun_4_201575.6975.3175.3775.08 75.16 75.3974.64(-1.54%)DTOpenShort-75-0.6   -10   20   -3   -32   5.44    25%-0.0960.21.06%0-141INF
 
21Jun_3_201575.7675.2575.5275.22 75.19 75.3675.81(0.76%)N/AN/A00.7   18   10   27   -8   4.32    27%-0.11601.06%00.756INF
22Jun_2_201575.8475.1375.5875.13 75.06 74.9275.24(0.65%)DPOpenShort-750.1   -10   -20   -9   -13   4.2    27%-0.1253.31.05%00.159INF
23Jun_1_201575.9375.0575.675.17 75.2 75.0174.75(-0.31%)DTOpenShort-75-0.4   -22   -20   -24   -14   4.72    27%-0.1455.81.05%0-0.350INF
24May_29_201576.0474.9875.6975.5 75.44 75.274.98(-0.46%)CRSmallShort-20-0.5   -15   -20   -22   8   7.39    27%-0.1459.61.06%0057INF
25May_28_201576.1574.8975.7975.7 75.74 75.3975.33(-0.02%)N/AN/A0-0.3   -9   -30   -22   32   4.44    27%57.41.07%00.463INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA