|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $150.1900 One month high (close): $161.4200
AWK Daily Change: 0.9% Daily StdDev 1.6% AWK EMA_5_Trend: -1.01% 10Minute StdDev: $0
Latest Price : $151.54(0.9%) | Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 155.83 | 156.7 | 151.55(-0.18) | 150.22(-0.01) | 150.19(0.27) | 150.99 | -1.7 | | 1 | 60(-10.6) | -5 | [-11] | [13] | [15] | -11 | 222 | UR | 0.5 | SmallShort? | | (-9) | 17 | 27 | 19 | 20 | -0.3,47 | 47 | Sample size 50 Avg positive next hour return: 0.65%(30%) Avg negative next hour return: -0.51%(70%)
Daily Trend: %
Up Forces:
Down Forces: 150.22(hourly_sma_10 -0.51%)
Support Levels:
Resistance Levels: 151.55(hourly_sma_20 0.37%) 155.83(daily_ema_20 3.21%) 156.7(daily_ema_10 3.78%)
|
| | | 2 | Jan/20 | 14 | 155.83 | 156.7 | 151.83(-0.22) | 150.24(-0.07) | 149.78(0.2) | 150.32 | -1.9 | | 1 | 70(-9.4) | -30 | [-14] | [6] | [2] | -36 | 186 | UR | 0.3 | SmallShort | | (-13) | 13 | -5 | 14 | 17 | -0.7,32 | 47 | | 3 | Jan/20 | 13 | 155.83 | 156.7 | 152.16(-0.23) | 150.35(-0.11) | 149.48(-0.05) | 150.44 | -1.9 | | 1 | 80(-8) | -10 | [-14] | [-11] | [15] | -45 | 120 | DP | 0.4 | OpenShort | | (-14) | -3 | 30 | 15 | 20 | -0.7,23 | 47 | | 4 | Jan/20 | 12 | 155.83 | 156.7 | 152.51(-0.27) | 150.52(-0.16) | 149.55(-0.19) | 149.69 | -2.1 | | 1 | 88(-6.1) | -40 | [-17] | [-22] | [3] | -68 | 55 | DP | 0.1 | OpenShort | | (-16) | -12 | 7 | 8 | -5 | -1.1,10 | 47 | | 5 | Jan/20 | 11 | 155.83 | 156.7 | 152.93(-0.27) | 150.76(-0.19) | 149.84(-0.25) | 149.53 | -2.2 | | 1 | 94(-3.8) | -40 | [-17] | [-27] | [7] | -78 | -0 | DP | -0.1 | OpenShort | | (-17) | -16 | 25 | 1 | -16 | -1.3,5 | 47 | | | | |
| 6 | Jan/20 | 10 | 155.83 | 156.7 | 153.35(-0.32) | 151.04(-0.27) | 150.22(-0.34) | 148.89 | -2.4 | | 1 | 98(0.5) | -50 | [-20] | [-36] | [-6] | -90 | -42 | DT | -0.5 | HoldShort | | (-18) | -21 | -4 | -3 | -20 | -1.6,0 | 47 | | 7 | Jan/20 | 9 | 155.83 | 156.7 | 153.84(-0.32) | 151.45(-0.25) | 150.73(-0.32) | 149 | -2.4 | | 1 | 97(0.6) | -50 | [-20] | [-34] | [-28] | -93 | -56 | DT | -0.6 | HoldShort? | | (-19) | -20 | -68 | -4 | -20 | -1.7,0 | 47 | | 8 | Jan/19 | 15 | 155.94 | 157.09 | 154.33(-0.26) | 151.83(-0.19) | 151.21(-0.18) | 150.73 | -1.8 | | -0 | 97(-2.3) | -50 | [-16] | [-24] | [-5] | -81 | -2 | DT | -0.2 | HoldShort? | | (-17) | -11 | -14 | 2 | -8 | -1.3,2 | 44 | | 9 | Jan/19 | 14 | 155.94 | 157.09 | 154.74(-0.25) | 152.12(-0.24) | 151.49(-0.13) | 151.08 | -1.7 | | -0 | 99(-0.6) | -50 | [-15] | [-21] | [-5] | -81 | -17 | DT | -0.1 | HoldShort | | (-15) | -8 | -19 | 3 | 4 | -1.3,2 | 44 | | 10 | Jan/19 | 13 | 155.94 | 157.09 | 155.13(-0.25) | 152.49(-0.25) | 151.68(-0.12) | 151.56 | -1.5 | | -0 | 100(-0.7) | -40 | [-15] | [-21] | [6] | -81 | -4 | DP | -0 | OpenShort | | (-15) | -7 | 15 | 3 | 7 | -1.3,2 | 44 | | | | |
| 11 | Jan/19 | 12 | 155.94 | 157.09 | 155.52(-0.26) | 152.87(-0.36) | 151.86(-0.21) | 151.17 | -1.7 | | -0 | 100(2.5) | -50 | [-16] | [-30] | [-5] | -88 | -65 | DT | -0.2 | OpenShort | | (-17) | -13 | -14 | 2 | -3 | -1.5,0 | 44 | | 12 | Jan/19 | 11 | 155.94 | 157.09 | 155.93(-0.24) | 153.42(-0.36) | 152.18(-0.18) | 151.53 | -1.5 | | -0 | 98(4) | -50 | [-15] | [-28] | [-7] | -90 | -79 | DT | -0.2 | OpenShort | | (-15) | -11 | -20 | 3 | -8 | -1.6,0 | 44 | | 13 | Jan/19 | 10 | 155.94 | 157.09 | 156.31(-0.23) | 153.98(-0.34) | 152.46(-0.2) | 152.05 | -1.4 | | -0 | 94(3.8) | -50 | [-14] | [-28] | [-1] | -90 | -84 | DT | -0.2 | OpenShort | | (-14) | -12 | -1 | 4 | -14 | -1.6,0 | 44 | | 14 | Jan/19 | 9 | 155.94 | 157.09 | 156.67(-0.24) | 154.51(-0.38) | 152.76(-0.35) | 152.08 | -1.3 | | -0 | 90(5.4) | -50 | [-15] | [-39] | [-7] | -95 | -133 | DT | -0.3 | OpenShort? | | (-14) | -21 | -16 | 5 | -20 | -1.8,0 | 44 | | 15 | Jan/18 | 15 | 156.19 | 157.88 | 157.04(-0.21) | 155.1(-0.36) | 153.3(-0.38) | 152.49 | -1.4 | | 4 | 85(3) | -50 | [-13] | [-38] | [-6] | -98 | -172 | DT | -0.3 | OpenShort? | | (-14) | -23 | -9 | 6 | -20 | -1.9,0 | 48 | | | | |
| 16 | Jan/18 | 14 | 156.19 | 157.88 | 157.37(-0.22) | 155.66(-0.36) | 153.89(-0.48) | 152.72 | -1.3 | | 4 | 82(7.6) | -50 | [-14] | [-45] | [-6] | -103 | -195 | DT | -0.5 | HoldShort | | (-12) | -29 | -6 | 2 | -20 | -2.1,0 | 48 | | 17 | Jan/18 | 13 | 156.19 | 157.88 | 157.71(-0.25) | 156.22(-0.39) | 154.64(-0.56) | 152.88 | -1.2 | | 4 | 74(9.6) | -50 | [-15] | [-51] | [-15] | -110 | -197 | DT | -0.9 | HoldShort | | (-14) | -34 | -27 | 1 | -20 | -2.4,0 | 48 | | 18 | Jan/18 | 12 | 156.19 | 157.88 | 158.11(-0.23) | 156.83(-0.34) | 155.51(-0.51) | 153.58 | -1 | | 4 | 64(9.5) | -50 | [-14] | [-46] | [-22] | -115 | -184 | DT | -1.1 | HoldShort | | (-14) | -31 | -48 | -2 | -20 | -2.6,0 | 48 | | 19 | Jan/18 | 11 | 156.19 | 157.88 | 158.47(-0.16) | 157.37(-0.25) | 156.3(-0.38) | 154.84 | -0.5 | | 4 | 55(6.5) | -50 | [-10] | [-34] | [-12] | -110 | -162 | DT | -1 | HoldShort | | (-12) | -23 | -22 | -2 | -20 | -2.4,0 | 48 | | 20 | Jan/18 | 10 | 156.19 | 157.88 | 158.72(-0.14) | 157.76(-0.28) | 156.89(-0.4) | 155.41 | -0.3 | | 4 | 48(10.8) | -50 | [-9] | [-36] | [-19] | -113 | -168 | DT | -1.1 | HoldShort | | (-10) | -25 | -43 | -3 | -20 | -2.5,0 | 48 | | | | |
| 21 | Jan/18 | 9 | 156.19 | 157.88 | 158.95(-0.1) | 158.2(-0.15) | 157.52(-0.18) | 156.55 | 0.1 | | 4 | 38(2.9) | -20 | [-6] | [-18] | [-11] | -110 | -93 | DT | -1 | HoldShort? | | (-6) | -11 | -21 | -7 | -20 | -2.4,0 | 48 | | 22 | Jan/17 | 15 | 156.24 | 158.12 | 159.11(-0.11) | 158.44(-0.13) | 157.81(-0.23) | 157.1 | 0.3 | | 8 | 35(5.2) | -0 | [-7] | [-18] | [-7] | -103 | -76 | RG | -0.8 | SmallLong? | | (-6) | -14 | -13 | -3 | -20 | -2.1,0 | 57 | | 23 | Jan/17 | 14 | 156.24 | 158.12 | 159.28(-0.13) | 158.65(-0.11) | 158.17(-0.16) | 157.45 | 0.4 | | 8 | 29(-1.4) | -10 | [-8] | [-14] | [-10] | -105 | -15 | DT | -0.9 | CloseShort | | (-5) | -10 | -21 | -6 | -20 | -2.2,0 | 57 | | 24 | Jan/17 | 13 | 156.24 | 158.12 | 159.48(-0.13) | 158.82(-0.1) | 158.43(-0.13) | 158.02 | 0.6 | | 8 | 31(-3.4) | -5 | [-8] | [-12] | [-2] | -90 | 13 | RG | -0.5 | Wait | | (-7) | -8 | -1 | -3 | -13 | -1.6,0 | 57 | | 25 | Jan/17 | 12 | 156.24 | 158.12 | 159.68(-0.11) | 158.98(-0.06) | 158.64(-0.16) | 158.04 | 0.6 | | 8 | 34(0.6) | 5 | [-7] | [-12] | [-8] | -93 | -27 | RG | -0.6 | Wait | | (-8) | -10 | -14 | -4 | -20 | -1.7,0 | 57 | | | | |
| 26 | Jan/17 | 11 | 156.24 | 158.12 | 159.85(-0.06) | 159.08(-0.08) | 158.9(-0.12) | 158.42 | 0.8 | | 8 | 34(1.8) | 10 | [-4] | [-9] | [-7] | -88 | -60 | RG | -0.5 | Wait | | (-5) | -8 | -15 | -4 | -12 | -1.5,0 | 57 | | 27 | Jan/17 | 10 | 156.24 | 158.12 | 159.95(-0.06) | 159.21(-0.11) | 159.09(-0.03) | 158.82 | 0.9 | | 8 | 32(-0.1) | 25 | [-4] | [-5] | [-1] | -80 | -16 | RG | -0.3 | Wait | | (-3) | -2 | -2 | -4 | 6 | -1.2,0 | 57 | | 28 | Jan/17 | 9 | 156.24 | 158.12 | 160.05(-0.08) | 159.38(-0.11) | 159.13(-0.05) | 158.88 | 0.9 | | 8 | 32(0.3) | 15 | [-5] | [-6] | [-2] | -80 | 1 | RG | -0.3 | Wait? | | (-4) | -3 | -5 | -3 | 3 | -1.3,3 | 57 | | 29 | Jan/13 | 15 | 155.99 | 157.7 | 160.18(-0.08) | 159.56(-0.08) | 159.21(-0.07) | 159 | 1 | | 8 | 32(0.4) | 10 | [-5] | [-7] | [-5] | -76 | -4 | RG | -0.2 | Wait? | | (-4) | -4 | -12 | 0 | -8 | -1.3,7 | 61 | | 30 | Jan/13 | 14 | 155.99 | 157.7 | 160.31(-0.02) | 159.69(-0.01) | 159.32(0.04) | 159.32 | 1.1 | | 8 | 31(0.9) | 45 | [-1] | [3] | [-2] | -69 | -30 | RG | 0 | Wait | | (-4) | 3 | -2 | 1 | -14 | -1.1,9 | 61 | | | | |
| 31 | Jan/13 | 13 | 155.99 | 157.7 | 160.35(-0.01) | 159.7(-0.04) | 159.26(-0.04) | 159.37 | 1.1 | | 8 | 30(0.1) | 45 | [-1] | [-2] | [2] | -70 | -60 | RG | 0.1 | Wait | | (-2) | -3 | 9 | -3 | -5 | -1.1,8 | 61 | | 32 | Jan/13 | 12 | 155.99 | 157.7 | 160.36(0.01) | 159.77(-0.09) | 159.32(-0.2) | 159.13 | 1.1 | | 8 | 30(-0.4) | 40 | [1] | [-14] | [-3] | -76 | -142 | DR | -0.2 | HoldShort | | (-1) | -12 | -4 | -5 | -11 | -1.4,9 | 61 | | 33 | Jan/13 | 11 | 155.99 | 157.7 | 160.35(0.02) | 159.91(-0.14) | 159.64(-0.17) | 159.24 | 1.1 | | 8 | 31(-2.1) | 35 | [1] | [-13] | [-6] | -72 | -136 | DR | -0.4 | OpenShort | | (1) | -11 | -11 | -16 | -1 | -1.2,8 | 61 | | 34 | Jan/13 | 10 | 155.99 | 157.7 | 160.31(0.04) | 160.13(-0.16) | 159.91(-0.08) | 159.54 | 1.2 | | 8 | 33(-3.2) | 50 | [3] | [-8] | [3] | -61 | -114 | RG | -0.4 | Wait | | (2) | -5 | 20 | -23 | 8 | -0.8,9 | 61 | | 35 | Jan/13 | 9 | 155.99 | 157.7 | 160.24(0.02) | 160.38(-0.14) | 160.04(-0.07) | 159.01 | 1 | | 8 | 36(-1.4) | 25 | [1] | [-7] | [-15] | -62 | -119 | DR | -1 | OpenShort? | | (1) | -4 | -27 | -22 | -20 | -1.2,18 | 61 | | | | |
| 36 | Jan/12 | 15 | 155.67 | 157.3 | 160.21(0.05) | 160.61(-0.05) | 160.15(-0.06) | 159.73 | 1.4 | | 8 | 37(-4.4) | 30 | [3] | [-3] | [-15] | -24 | -98 | DR | -0.4 | OpenShort? | | (2) | -4 | -33 | -7 | -20 | -0.4,36 | 61 | | 37 | Jan/12 | 14 | 155.67 | 157.3 | 160.13(0.05) | 160.69(-0.02) | 160.24(0.04) | 160.63 | 1.7 | | 8 | 42(-0.5) | 50 | [3] | [5] | [1] | 9 | -12 | UT | 0.3 | OpenLong | | (5) | 3 | -1 | 8 | 4 | 0.4,49 | 61 | | 38 | Jan/12 | 13 | 155.67 | 157.3 | 160.05(0.02) | 160.72(-0.04) | 160.17(-0.1) | 160.67 | 1.7 | | 8 | 42(0.3) | 40 | [1] | [-5] | [5] | 5 | -6 | RG | 0.4 | Wait | | (3) | -6 | 16 | -4 | 3 | 0.5,42 | 61 | | 39 | Jan/12 | 12 | 155.67 | 157.3 | 160.01(0.01) | 160.78(-0.1) | 160.33(-0.25) | 160.23 | 1.6 | | 8 | 42(-0.1) | 40 | [1] | [-16] | [6] | -4 | -64 | RG | -0.1 | Wait | | (1) | -15 | 27 | -13 | -6 | 0.2,41 | 61 | | 40 | Jan/12 | 11 | 155.67 | 157.3 | 159.99(-0.02) | 160.94(-0.04) | 160.73(-0.22) | 159.49 | 1.3 | | 8 | 42(0.1) | -5 | [-1] | [-13] | [-17] | -15 | -67 | RG | -1 | SmallLong | | (-1) | -14 | -23 | -30 | -20 | -0.4,45 | 61 | | | | |
| 41 | Jan/12 | 10 | 155.67 | 157.3 | 160.03(-0.01) | 161.01(0.03) | 161.08(-0.06) | 160.12 | 1.6 | | 8 | 42(-0.2) | 15 | [-1] | [-1] | [-10] | 17 | 5 | RG | -0.8 | SmallLong | | (-1) | -4 | -8 | -21 | -20 | 0.1,64 | 61 | | 42 | Jan/12 | 9 | 155.67 | 157.3 | 160.05(0.04) | 160.96(0.1) | 161.17(-0.07) | 160.35 | 1.6 | | 8 | 42(-0.5) | 25 | [3] | [1] | [-20] | 36 | -41 | CR | -0.7 | HoldShort? | | (0) | -4 | -44 | -10 | -20 | 0.2,81 | 61 | | 43 | Jan/11 | 15 | 155.22 | 156.84 | 159.98(0.11) | 160.8(0.19) | 161.28(0.03) | 161.55 | 2.3 | | 9 | 43(-1.2) | 50 | [7] | [12] | [-5] | 75 | -6 | CR | 0.2 | HoldShort? | | (5) | 2 | -19 | 9 | -8 | 1.3,92 | 71 | | 44 | Jan/11 | 14 | 155.22 | 156.84 | 159.81(0.11) | 160.49(0.24) | 161.23(0.06) | 162.07 | 2.4 | | 9 | 44(3.6) | 50 | [7] | [15] | [11] | 79 | 42 | UT | 0.7 | OpenLong | | (8) | 4 | 28 | 0 | 17 | 1.8,84 | 71 | | 45 | Jan/11 | 13 | 155.22 | 156.84 | 159.63(0.09) | 160.1(0.18) | 161.13(0.12) | 161.29 | 2.2 | | 9 | 40(1.1) | 50 | [6] | [17] | [11] | 67 | 38 | UT | 0.1 | OpenLong | | (5) | 7 | 33 | -7 | 15 | 1.5,79 | 71 | | | | |
| 46 | Jan/11 | 12 | 155.22 | 156.84 | 159.49(0.09) | 159.81(0.13) | 160.93(0.09) | 160.39 | 1.8 | | 9 | 39(-3.1) | 50 | [6] | [13] | [-12] | 49 | -9 | CR | -0.5 | HoldShort | | (4) | 6 | -27 | -16 | -6 | 0.8,79 | 71 | | 47 | Jan/11 | 11 | 155.22 | 156.84 | 159.35(0.13) | 159.6(0.14) | 160.78(0.31) | 161.11 | 2.1 | | 9 | 42(0.3) | 50 | [8] | [28] | [2] | 79 | 54 | UT | 0.3 | HoldLong | | (8) | 19 | -7 | 8 | 20 | 1.5,91 | 71 | | 48 | Jan/11 | 10 | 155.22 | 156.84 | 159.15(0.09) | 159.37(0.08) | 160.29(0.34) | 161.28 | 2.2 | | 9 | 42(3.2) | 50 | [6] | [27] | [6] | 89 | 125 | UT | 0.8 | OpenLong | | (8) | 21 | -14 | 30 | 20 | 1.8,94 | 71 | | 49 | Jan/11 | 9 | 155.22 | 156.84 | 159(0.13) | 159.24(0.13) | 159.75(0.43) | 161.66 | 2.3 | | 9 | 39(5.5) | 50 | [8] | [35] | [30] | 98 | 146 | UT | 1.8 | OpenLong? | | (7) | 26 | 53 | 33 | 20 | 2.5,85 | 71 | | 50 | Jan/10 | 15 | 154.71 | 156.13 | 158.8(0.11) | 159.04(-0.01) | 159.06(0.23) | 160.23 | 2.1 | | 8 | 33(-5.1) | 50 | [7] | [18] | [16] | 56 | 36 | UT | 1.3 | OpenLong? | | (5) | 14 | 27 | 19 | 20 | 1.5,68 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|