|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $132.7600 One month high (close): $147.7200
AWK Daily Change: 0.69% Daily StdDev 1.99% AWK EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $147.72(0.69%) | Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.3
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 15 | 142.86 | 144.89 | 145.93(0.1) | 147.67(0.1) | 148.29(-0.27) | 147.6 | 1.3 | | 10 | 59(0.6) | 50 | [5] | [-6] | [-7] | 41 | -42 | DR | -0.3 | OpenShort? | | (8) | -14 | -8 | -13 | -20 | 0.8,71 | 59 | Sample size 50 Avg positive next hour return: 0.95%(46%) Avg negative next hour return: -0.89%(54%)
Daily Trend: %
Up Forces: 147.67(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 145.93(hourly_sma_20 -1.13%) 144.89(daily_ema_10 -1.84%) 142.86(daily_ema_20 -3.21%)
Resistance Levels:
|
| | | 2 | Nov/21 | 14 | 142.86 | 144.89 | 145.79(0.01) | 147.52(0.1) | 148.69(-0.12) | 147.8 | 1.3 | | 10 | 59(0.6) | 20 | [1] | [-0] | [-7] | 54 | 104 | DR | -0.4 | OpenShort | | (6) | -6 | -12 | -13 | -7 | 0.9,81 | 59 | | 3 | Nov/21 | 13 | 142.86 | 144.89 | 145.77(0.04) | 147.37(0.19) | 148.87(0.28) | 148.13 | 1.4 | | 10 | 58(1.2) | 40 | [2] | [23] | [-9] | 66 | 187 | CR | -0.3 | HoldShort | | (2) | 14 | -20 | -10 | -4 | 1.1,88 | 59 | | 4 | Nov/21 | 12 | 142.86 | 144.89 | 145.71(0.05) | 147.09(0.26) | 148.46(0.41) | 148.66 | 1.6 | | 10 | 57(2.1) | 50 | [3] | [31] | [-6] | 79 | 249 | CR | 0.1 | OpenShort | | (3) | 21 | -22 | 0 | 20 | 1.4,94 | 59 | | 5 | Nov/21 | 11 | 142.86 | 144.89 | 145.64(0.06) | 146.71(0.47) | 147.85(0.55) | 149.26 | 1.7 | | 10 | 55(3.5) | 50 | [3] | [44] | [1] | 94 | 321 | UT | 0.7 | OpenLong | | (4) | 28 | -12 | 20 | 19 | 1.8,99 | 59 | | | | |
| 6 | Nov/21 | 10 | 142.86 | 144.89 | 145.55(0.08) | 146.02(0.46) | 147.04(0.49) | 149.58 | 1.8 | | 10 | 51(4.8) | 50 | [4] | [41] | [22] | 95 | 320 | UT | 1.3 | OpenLong | | (4) | 25 | 34 | 25 | 20 | 2.1,92 | 59 | | 7 | Nov/21 | 9 | 142.86 | 144.89 | 145.44(0.04) | 145.35(0.34) | 146.33(0.32) | 148.66 | 1.6 | | 10 | 46(2.5) | 50 | [2] | [29] | [43] | 79 | 256 | UT | 1.3 | OpenLong? | | (2) | 16 | 97 | 21 | 20 | 1.9,81 | 59 | | 8 | Nov/18 | 15 | 142.28 | 143.96 | 145.38(-0.01) | 144.86(0.19) | 145.86(0.1) | 146.09 | 0.9 | | 10 | 44(3.4) | 50 | [-1] | [13] | [8] | 35 | 83 | UR | 0.1 | SmallShort? | | (-2) | 5 | 18 | 2 | 18 | 0.4,75 | 51 | | 9 | Nov/18 | 14 | 142.28 | 143.96 | 145.39(-0.01) | 144.59(0.17) | 145.71(0.09) | 145.63 | 0.8 | | 10 | 41(0) | 50 | [-1] | [12] | [6] | 19 | 49 | UR | -0 | SmallShort | | (-2) | 5 | 14 | -1 | 13 | 0.1,66 | 51 | | 10 | Nov/18 | 13 | 142.28 | 143.96 | 145.41(-0.01) | 144.35(0.09) | 145.58(0.37) | 145.27 | 0.7 | | 10 | 41(-0.2) | 50 | [-1] | [24] | [-7] | 17 | 84 | RG | -0.2 | Wait | | (-1) | 19 | -32 | 11 | 20 | -0.1,69 | 51 | | | | |
| 11 | Nov/18 | 12 | 142.28 | 143.96 | 145.42(0.03) | 144.22(0.12) | 145.04(0.48) | 146.12 | 0.9 | | 10 | 41(0.4) | 50 | [2] | [30] | [9] | 30 | 131 | UT | 0.7 | OpenLong | | (2) | 24 | -3 | 24 | 20 | 0.4,70 | 51 | | 12 | Nov/18 | 11 | 142.28 | 143.96 | 145.42(0) | 144.05(-0.08) | 144.34(0.34) | 146.19 | 1 | | 10 | 40(0) | 50 | [0] | [18] | [26] | 23 | 138 | UR | 1.1 | SmallShort | | (1) | 17 | 30 | 39 | 20 | 0.5,60 | 51 | | 13 | Nov/18 | 10 | 142.28 | 143.96 | 145.37(-0.03) | 144.16(-0.12) | 143.85(0.26) | 145.41 | 0.8 | | 10 | 40(-0.2) | 50 | [-2] | [13] | [18] | -15 | 87 | UR | 1 | SmallShort | | (-1) | 13 | 20 | 25 | 20 | 0,35 | 51 | | 14 | Nov/18 | 9 | 142.28 | 143.96 | 145.42(-0.05) | 144.33(-0.16) | 143.47(0.24) | 144.88 | 0.6 | | 10 | 41(-0.3) | 50 | [-3] | [10] | [39] | -42 | 60 | UR | 0.9 | SmallShort? | | (-3) | 12 | 95 | 14 | 20 | -0.3,16 | 51 | | 15 | Nov/17 | 15 | 141.61 | 143.2 | 145.5(-0.14) | 144.56(-0.37) | 143.12(-0.2) | 142.43 | 0.2 | | 8 | 41(8.3) | -5 | [-7] | [-19] | [-9] | -95 | -129 | RG | -0.4 | Wait? | | (-8) | -10 | -20 | 1 | -20 | -1.9,3 | 44 | | | | |
| 16 | Nov/17 | 14 | 141.61 | 143.2 | 145.7(-0.1) | 145.09(-0.3) | 143.41(-0.24) | 142.96 | 0.3 | | 8 | 33(2.8) | 5 | [-5] | [-19] | [-10] | -89 | -152 | RG | -0.3 | Wait | | (-7) | -12 | -24 | 9 | -20 | -1.8,6 | 44 | | 17 | Nov/17 | 13 | 141.61 | 143.2 | 145.84(-0.11) | 145.53(-0.25) | 143.76(-0.48) | 143.59 | 0.4 | | 8 | 30(1.7) | -5 | [-6] | [-30] | [-1] | -84 | -159 | RG | -0.1 | Wait | | (-4) | -25 | 6 | 3 | -20 | -1.6,6 | 44 | | 18 | Nov/17 | 12 | 141.61 | 143.2 | 146(-0.14) | 145.89(-0.21) | 144.46(-0.52) | 143.45 | 0.4 | | 8 | 28(2.8) | -10 | [-7] | [-32] | [-5] | -98 | -161 | DT | -0.8 | OpenShort | | (-7) | -27 | 11 | -14 | -20 | -2,2 | 44 | | 19 | Nov/17 | 11 | 141.61 | 143.2 | 146.2(-0.14) | 146.19(-0.2) | 145.21(-0.57) | 143.16 | 0.3 | | 8 | 25(4.9) | -20 | [-7] | [-34] | [-26] | -115 | -214 | DT | -1.8 | HoldShort | | (-8) | -29 | -25 | -57 | -20 | -2.6,0 | 44 | | 20 | Nov/17 | 10 | 141.61 | 143.2 | 146.41(-0.09) | 146.48(-0.1) | 146.04(-0.5) | 143.81 | 0.5 | | 8 | 20(4.2) | -5 | [-5] | [-27] | [-29] | -92 | -212 | RG | -2.4 | SmallLong | | (-7) | -26 | -37 | -50 | -20 | -2.8,28 | 44 | | | | |
| 21 | Nov/17 | 9 | 141.61 | 143.2 | 146.54(-0.06) | 146.63(-0.05) | 146.77(-0.36) | 144.78 | 0.7 | | 8 | 16(2.4) | -10 | [-3] | [-18] | [-43] | -56 | -147 | DT | -2.7 | OpenShort? | | (-3) | -18 | -90 | -43 | -20 | -2.4,54 | 44 | | 22 | Nov/16 | 15 | 141.01 | 142.75 | 146.63(0.03) | 146.7(0.08) | 147.3(-0.01) | 147.18 | 1.3 | | 10 | 14(0.6) | 50 | [2] | [5] | [0] | 56 | 11 | UT | -0.2 | OpenLong? | | (1) | -1 | 4 | -12 | 7 | 0.9,83 | 58 | | 23 | Nov/16 | 14 | 141.01 | 142.75 | 146.58(0.04) | 146.59(0.05) | 147.32(0.09) | 147.06 | 1.3 | | 10 | 13(-0.3) | 50 | [2] | [10] | [-2] | 58 | 14 | CR | -0.4 | HoldShort | | (2) | 5 | -6 | -5 | 9 | 0.8,88 | 58 | | 24 | Nov/16 | 13 | 141.01 | 142.75 | 146.52(0.07) | 146.51(0.05) | 147.19(0.19) | 147.22 | 1.3 | | 10 | 13(-0.6) | 50 | [4] | [15] | [-1] | 73 | 28 | CR | 0 | HoldShort | | (3) | 10 | -12 | 10 | 20 | 1.1,95 | 58 | | 25 | Nov/16 | 12 | 141.01 | 142.75 | 146.42(0.11) | 146.43(0.08) | 146.91(0.29) | 147.54 | 1.4 | | 10 | 14(-1.8) | 50 | [6] | [22] | [9] | 93 | 44 | UT | 0.9 | HoldLong | | (4) | 15 | 2 | 35 | 20 | 1.7,100 | 58 | | | | |
| 26 | Nov/16 | 11 | 141.01 | 142.75 | 146.26(0.14) | 146.31(0.1) | 146.48(0.26) | 147.48 | 1.3 | | 10 | 16(-3.9) | 50 | [7] | [21] | [10] | 73 | 9 | UT | 1.3 | OpenLong | | (6) | 14 | 6 | 32 | 20 | 1.6,83 | 58 | | 27 | Nov/16 | 10 | 141.01 | 142.75 | 146.05(0.12) | 146.16(0.05) | 146.1(0.2) | 147.33 | 1.3 | | 10 | 20(-1.3) | 50 | [6] | [17] | [20] | 44 | 25 | UT | 1.3 | OpenLong | | (8) | 10 | 38 | 22 | 20 | 1.4,59 | 58 | | 28 | Nov/16 | 9 | 141.01 | 142.75 | 145.87(0.04) | 146.09(-0.08) | 145.81(-0.01) | 146.32 | 1.1 | | 10 | 21(-0.3) | 50 | [2] | [1] | [7] | -13 | -10 | UT | 0.5 | OpenLong? | | (5) | -1 | 16 | -3 | 20 | 0.4,27 | 58 | | 29 | Nov/15 | 15 | 140.36 | 141.85 | 145.81(-0.01) | 146.2(-0.09) | 145.83(-0.08) | 145.89 | 1.2 | | 8 | 21(-0.4) | 45 | [-1] | [-4] | [4] | -23 | 1 | RG | 0.1 | Wait? | | (2) | -4 | 19 | -16 | 6 | 0.1,25 | 61 | | 30 | Nov/15 | 14 | 140.36 | 141.85 | 145.82(-0.06) | 146.33(-0.1) | 145.94(-0.14) | 145.38 | 1.1 | | 8 | 22(-0.5) | 5 | [-3] | [-9] | [-8] | -23 | -7 | RG | -0.5 | Wait | | (-2) | -7 | -8 | -19 | -20 | -0.4,37 | 61 | | | | |
| 31 | Nov/15 | 13 | 140.36 | 141.85 | 145.91(-0.02) | 146.47(-0.07) | 146.15(-0.05) | 145.58 | 1.1 | | 8 | 22(0) | 15 | [-1] | [-3] | [-11] | -5 | -13 | RG | -0.5 | Wait | | (-3) | -3 | -19 | -14 | -20 | -0.3,53 | 61 | | 32 | Nov/15 | 12 | 140.36 | 141.85 | 145.94(0.02) | 146.47(0) | 146.22(-0.1) | 146.08 | 1.2 | | 8 | 22(0) | 35 | [1] | [-3] | [-4] | 24 | -32 | DR | -0.1 | OpenShort | | (0) | -5 | -6 | -5 | -19 | 0.1,71 | 61 | | 33 | Nov/15 | 11 | 140.36 | 141.85 | 145.91(-0.01) | 146.57(0.03) | 146.36(-0.15) | 146.22 | 1.2 | | 8 | 22(0) | 25 | [-1] | [-5] | [-5] | 35 | -7 | RG | -0.1 | Wait | | (1) | -8 | -9 | -1 | -20 | 0.3,77 | 61 | | 34 | Nov/15 | 10 | 140.36 | 141.85 | 145.92(-0.01) | 146.53(0.08) | 146.58(-0.1) | 146.47 | 1.3 | | 8 | 22(-0.1) | 35 | [-1] | [-1] | [-2] | 38 | 26 | RG | -0.1 | Wait | | (1) | -5 | 4 | -10 | -18 | 0.5,75 | 61 | | 35 | Nov/15 | 9 | 140.36 | 141.85 | 145.93(0.03) | 146.41(0.14) | 146.72(-0.05) | 146.35 | 1.3 | | 8 | 22(0) | 50 | [2] | [4] | [0] | 38 | -12 | UT | -0.4 | OpenLong? | | (-1) | -3 | 14 | -12 | -20 | 0.4,78 | 61 | | | | |
| 36 | Nov/14 | 15 | 139.79 | 141.38 | 145.89(0.07) | 146.21(0.18) | 146.79(-0.09) | 145.98 | 1.3 | | 8 | 22(-1.1) | 35 | [4] | [2] | [-16] | 38 | -77 | CR | -0.8 | HoldShort? | | (1) | -5 | -31 | -11 | -20 | 0.1,85 | 59 | | 37 | Nov/14 | 14 | 139.79 | 141.38 | 145.79(0.24) | 145.95(0.21) | 146.92(0.09) | 146.82 | 1.4 | | 8 | 23(-11.4) | 50 | [12] | [14] | [-5] | 69 | -133 | CR | -0.1 | HoldShort | | (6) | 5 | -15 | 4 | -3 | 0.9,96 | 59 | | 38 | Nov/14 | 13 | 139.79 | 141.38 | 145.44(0.25) | 145.65(0.15) | 146.79(0.21) | 147.23 | 1.5 | | 8 | 35(-6.2) | 50 | [13] | [19] | [4] | 74 | -66 | UT | 0.3 | OpenLong | | (14) | 11 | -2 | 6 | 20 | 1.1,96 | 59 | | 39 | Nov/14 | 12 | 139.79 | 141.38 | 145.08(0.26) | 145.43(0.08) | 146.48(0.27) | 147.27 | 1.5 | | 8 | 41(-5) | 50 | [14] | [20] | [15] | 71 | -31 | UT | 0.4 | OpenLong | | (14) | 14 | 24 | 8 | 20 | 1.1,93 | 59 | | 40 | Nov/14 | 11 | 139.79 | 141.38 | 144.71(0.24) | 145.31(-0.03) | 146.08(0.32) | 146.63 | 1.4 | | 8 | 46(-4.2) | 50 | [12] | [20] | [7] | 58 | -20 | UT | 0.2 | OpenLong | | (14) | 17 | -1 | 7 | 20 | 0.9,85 | 59 | | | | |
| 41 | Nov/14 | 10 | 139.79 | 141.38 | 144.36(0.25) | 145.35(0.02) | 145.62(0.43) | 146.65 | 1.4 | | 8 | 50(-4) | 50 | [13] | [27] | [12] | 56 | 26 | UT | 0.4 | OpenLong | | (14) | 22 | 20 | 9 | 20 | 0.9,83 | 59 | | 42 | Nov/14 | 9 | 139.79 | 141.38 | 144(0.25) | 145.32(0.04) | 145(0.33) | 146.13 | 1.3 | | 8 | 54(-3.1) | 50 | [13] | [22] | [9] | 48 | -7 | UT | 0.4 | OpenLong? | | (14) | 17 | 13 | 10 | 20 | 0.8,78 | 59 | | 43 | Nov/11 | 15 | 139.14 | 141.36 | 143.64(0.24) | 145.26(-0.03) | 144.52(0.11) | 145.78 | 1.3 | | 11 | 57(1.4) | 50 | [12] | [9] | [10] | 38 | -49 | UT | 0.5 | OpenLong? | | (13) | 6 | 19 | 7 | 20 | 0.8,68 | 66 | | 44 | Nov/11 | 14 | 139.14 | 141.36 | 143.3(0.18) | 145.3(-0.09) | 144.36(-0.1) | 145.27 | 1.2 | | 11 | 56(-0.8) | 50 | [9] | [-4] | [13] | 30 | -52 | RG | 0.3 | Wait | | (13) | -5 | 35 | -1 | 17 | 0.7,62 | 66 | | 45 | Nov/11 | 13 | 139.14 | 141.36 | 143.04(0.18) | 145.43(-0.08) | 144.51(-0.38) | 144.36 | 1 | | 11 | 57(-2.1) | 50 | [9] | [-18] | [8] | 17 | -167 | RG | -0.1 | Wait | | (9) | -20 | 40 | -14 | -20 | 0.4,57 | 66 | | | | |
| 46 | Nov/11 | 12 | 139.14 | 141.36 | 142.78(0.13) | 145.55(-0.06) | 145.06(-0.41) | 143.31 | 0.8 | | 11 | 59(-1.5) | 40 | [7] | [-19] | [-18] | 16 | -177 | DR | -0.6 | OpenShort | | (8) | -21 | -22 | -20 | -20 | 0.2,61 | 66 | | 47 | Nov/11 | 11 | 139.14 | 141.36 | 142.6(0.15) | 145.64(0.27) | 145.66(-0.26) | 143.87 | 0.9 | | 11 | 60(-1.1) | 25 | [8] | [-3] | [-29] | 34 | -111 | DR | -0.6 | OpenShort | | (8) | -13 | -44 | -17 | -20 | 0.4,74 | 66 | | 48 | Nov/11 | 10 | 139.14 | 141.36 | 142.39(0.22) | 145.25(0.36) | 146.04(-0.12) | 145.02 | 1.1 | | 11 | 61(-0.1) | 50 | [11] | [7] | [-17] | 58 | -54 | CR | -0.3 | HoldShort | | (11) | -6 | -41 | 19 | -20 | 0.8,88 | 66 | | 49 | Nov/11 | 9 | 139.14 | 141.36 | 142.08(0.27) | 144.73(0.43) | 146.22(-0.09) | 146.12 | 1.3 | | 11 | 62(0.9) | 50 | [14] | [11] | [-9] | 77 | 7 | CR | -0 | OpenShort? | | (14) | -5 | -34 | 26 | -20 | 1.3,94 | 66 | | 50 | Nov/10 | 15 | 138.28 | 141.26 | 141.7(0.33) | 144.11(0.52) | 146.35(0.21) | 147.03 | 1.7 | | 14 | 61(3.7) | 50 | [17] | [32] | [19] | 86 | 121 | UT | 0.2 | OpenLong? | | (18) | 11 | 34 | 29 | 20 | 1.7,93 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|