Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220608	AWK	Hourly	Intraday	$155.6	$153.6	-0.8%	-1.27%	-2.07%	1	$-12.1%	0.21%	1.36%	Chart
2	20220603	ADI	Hourly	Intraday	$166.08	$165.27	-1.58%	-0.48%	-2.06%	0.8	$-5.06%	0.16%	1.41%	Chart
3	20220531	DAR	Hourly	Intraday	$82.02	$80.07	0.44%	-2.39%	-1.95%	1.1	8.88%	0.2%	1.38%	Chart
4	20220422	MO	Hourly	Intraday	$56.25	$55.53	-0.5%	-1.27%	-1.77%	1.2	0.07%	0.2%	1.39%	Chart
5	20220325	NTNX	Hourly	Intraday	$26.79	$26.6	-1%	-0.7%	-1.7%	0.9	4.3%	0.26%	1.49%	Chart
6	20220323	LIN	Hourly	Intraday	$308.09	$307.3	-1.3%	-0.25%	-1.55%	1.1	5.96%	0.18%	1.31%	Chart
7	20220308	EOG	Hourly	Intraday	$121	$117.81	0.71%	-2.66%	-1.95%	1.2	$-3.39%	0.24%	1.17%	Chart
8	20220121	FXI	Hourly	Intraday	$38.91	$38.26	-0.31%	-1.66%	-1.97%	1.1	$-5.38%	0.26%	1.32%	Chart
9	20220105	XAR	Hourly	Intraday	$120	$117.35	0.29%	-2.21%	-1.92%	0.9	1.05%	0.24%	1.09%	Chart
10	20220104	PRLB	Hourly	Intraday	$54.4	$52.91	0.5%	-2.75%	-2.25%	1	0.87%	0.19%	1.38%	Chart
11	20211217	XLU	Hourly	Intraday	$70.83	$70.01	-0.35%	-1.16%	-1.51%	1.1	0.07%	0.24%	1.23%	Chart
12	20211214	ZTS	Hourly	Intraday	$229.13	$228.07	-1.39%	-0.46%	-1.85%	0.8	4.2%	0.2%	1.51%	Chart
13	20211117	CVX	Hourly	Intraday	$115.75	$115.42	-1.3%	-0.29%	-1.59%	0.8	1.58%	0.22%	1.08%	Chart
14	20211117	VFC	Hourly	Intraday	$77.56	$76.51	-0.58%	-1.34%	-1.92%	1.1	$-1.41%	0.25%	1.26%	Chart
15	20211108	EXAS	Hourly	Intraday	$100.27	$98.77	-0.26%	-1.49%	-1.75%	1.2	$-8.78%	0.24%	1.07%	Chart
16	20211104	SWKS	Hourly	Intraday	$170.1	$170.57	-2.01%	0.27%	-1.74%	1.2	$-5.01%	0.18%	1.45%	Chart
17	20211103	SBAC	Hourly	Intraday	$356.81	$352	-0.42%	-1.34%	-1.76%	1.1	$-2.61%	0.17%	1.4%	Chart
18	20211029	EQR	Hourly	Intraday	$87.85	$86.4	-0.18%	-1.65%	-1.83%	1.1	$-2.25%	0.23%	1.69%	Chart
19	20211027	ANSS	Hourly	Intraday	$375.44	$370.68	-0.45%	-1.26%	-1.71%	1.1	3.72%	0.26%	1.6%	Chart
20	20210915	SDOW	Hourly	Intraday	$31.71	$31.07	-0.06%	-2.02%	-2.08%	0.9	4.73%	0.26%	1.34%	Chart
21	20210903	BEPC	Hourly	Intraday	$45.12	$44.31	0.04%	-1.79%	-1.75%	0.8	$-4.69%	0.18%	1.32%	Chart
22	20210818	BIIB	Hourly	Intraday	$348.82	$341.9	-0.28%	-1.98%	-2.26%	0.8	0.25%	0.16%	1.46%	Chart
23	20210728	V	Hourly	Intraday	$249.37	$246.94	-0.57%	-0.97%	-1.54%	0.8	$-4.16%	0.26%	1.33%	Chart
24	20210701	SMH	Hourly	Intraday	$260.22	$257.89	-0.69%	-0.89%	-1.58%	1.1	$-0.29%	0.26%	1.14%	Chart
25	20210701	ADI	Hourly	Intraday	$171.53	$169.21	-0.37%	-1.35%	-1.72%	0.9	$-1.64%	0.26%	1.03%	Chart
26	20210628	XAR	Hourly	Intraday	$135.19	$134.21	-0.91%	-0.72%	-1.63%	1	$-2.04%	0.26%	1.21%	Chart
27	20210603	AVGO	Hourly	Intraday	$466.05	$464.89	-1.55%	-0.25%	-1.8%	0.9	0.78%	0.21%	1.15%	Chart
28	20210525	SGEN	Hourly	Intraday	$152.67	$150.48	-0.85%	-1.42%	-2.27%	0.9	$-1.75%	0.18%	1.37%	Chart
29	20210504	AZN	Hourly	Intraday	$53.18	$52.86	-0.91%	-0.6%	-1.51%	0.9	2.18%	0.17%	1.49%	Chart
30	20210504	SLV	Hourly	Intraday	$24.98	$24.57	0.08%	-1.64%	-1.56%	1.1	4.48%	0.16%	1.57%	Chart
31	20210426	VRSK	Hourly	Intraday	$188.13	$186.51	-0.7%	-0.85%	-1.55%	1.1	0.96%	0.24%	1.41%	Chart
32	20210419	BOTZ	Hourly	Intraday	$35.27	$34.84	-0.4%	-1.21%	-1.61%	0.9	1.58%	0.23%	1.13%	Chart
33	20210413	BK	Hourly	Intraday	$48.5	$48.34	-1.2%	-0.33%	-1.53%	1	$-3.64%	0.23%	1.33%	Chart
34	20210330	DLR	Hourly	Intraday	$143.46	$141.24	-0.75%	-1.54%	-2.29%	1.2	1.18%	0.18%	1.57%	Chart
35	20210323	MCK	Hourly	Intraday	$190.9	$188.43	-0.76%	-1.29%	-2.05%	1	4.3%	0.2%	1.54%	Chart
36	20210309	CB	Hourly	Intraday	$171.22	$169.65	-1.17%	-0.9%	-2.07%	1	1.63%	0.24%	1.49%	Chart
37	20210225	IVE	Hourly	Intraday	$137.8	$135.18	0.03%	-1.9%	-1.87%	0.8	$-0.47%	0.19%	1.2%	Chart
38	20210112	ZTS	Hourly	Intraday	$168.66	$166.12	-0.43%	-1.5%	-1.93%	0.9	$-1.66%	0.16%	1.38%	Chart
39	20210111	VGK	Hourly	Intraday	$61.66	$61.79	-1.78%	0.2%	-1.58%	1	0.02%	0.26%	1.1%	Chart
40	20210108	PSX	Hourly	Intraday	$72.01	$70.71	0.21%	-1.81%	-1.6%	0.9	1.46%	0.21%	1.35%	Chart
41	20210104	MNST	Hourly	Intraday	$92.11	$90.51	-0.34%	-1.73%	-2.07%	0.8	2.75%	0.16%	1.56%	Chart
42	20210104	ALL	Hourly	Intraday	$109.51	$108.08	-0.38%	-1.3%	-1.68%	1.1	0.99%	0.17%	1.1%	Chart
43	20201118	MO	Hourly	Intraday	$41.29	$40.17	0.24%	-2.72%	-2.48%	1.1	0.52%	0.2%	1.15%	Chart
44	20201116	CMI	Hourly	Intraday	$231.89	$231.86	-1.97%	-0.01%	-1.98%	0.8	1.45%	0.25%	1.46%	Chart
45	20201112	PPG	Hourly	Intraday	$140.31	$139.87	-1.64%	-0.31%	-1.95%	1	2.4%	0.23%	1.26%	Chart
46	20200918	CTSH	Hourly	Intraday	$69.86	$68.92	-0.34%	-1.34%	-1.68%	0.8	$-1.23%	0.2%	1.15%	Chart
47	20200918	DD	Hourly	Intraday	$59.99	$59.29	-1.28%	-1.16%	-2.44%	0.8	$-7.17%	0.23%	1.32%	Chart
48	20200918	XLB	Hourly	Intraday	$66.61	$65.72	-0.39%	-1.33%	-1.72%	0.8	$-4.96%	0.2%	1.48%	Chart
49	20200831	SCHW	Hourly	Intraday	$35.73	$35.53	-1.52%	-0.55%	-2.07%	0.8	$-2.45%	0.22%	1.63%	Chart
50	20200810	DUK	Hourly	Intraday	$86.2	$84.76	-0.47%	-1.67%	-2.14%	0.8	$-2.55%	0.22%	1.15%	Chart
51	20200716	BOTZ	Hourly	Intraday	$0	$24.82	-100%	98.3%	-1.7%	1.1	3.26%	0.2%	1.58%	Chart
52	20200702	WDAY	Hourly	Intraday	$191.75	$188.54	0.14%	-1.68%	-1.54%	1.1	3.88%	0.22%	1.26%	Chart
53	20200604	SRE	Hourly	Intraday	$129.93	$128.79	-1.28%	-0.86%	-2.14%	1.1	$-4.12%	0.22%	1.4%	Chart
54	20200415	SNY	Hourly	Intraday	$0	$45.15	-100%	98.22%	-1.78%	0.8	6.73%	0.24%	1.53%	Chart
55	20200310	IEF	Hourly	Intraday	$120.92	$119.45	-0.48%	-1.21%	-1.69%	1.2	$-1.59%	0.17%	1.52%	Chart
56	20200212	VRTX	Hourly	Intraday	$245.73	$242.49	-0.85%	-1.31%	-2.16%	1.2	1.06%	0.16%	1.52%	Chart
57	20200131	ROP	Hourly	Intraday	$385.43	$381.66	-1.01%	-0.97%	-1.98%	1.1	0.99%	0.26%	1.51%	Chart
58	20200103	FXI	Hourly	Intraday	$44.18	$43.91	-1.56%	-0.6%	-2.16%	1.1	1.39%	0.16%	1.69%	Chart
59	20191218	ADI	Hourly	Intraday	$117.14	$117.02	-1.46%	-0.1%	-1.56%	0.9	2.29%	0.19%	1.29%	Chart
60	20191121	VEEV	Hourly	Intraday	$0	$150.66	-100%	97.62%	-2.38%	0.9	$-0.98%	0.26%	1.66%	Chart
61	20191025	APH	Hourly	Intraday	$0	$50.12	-100%	98.47%	-1.53%	1.1	2.54%	0.24%	1.5%	Chart
62	20191016	SQ	Hourly	Intraday	$0	$63	-100%	97.99%	-2.01%	1.1	$-7.37%	0.26%	1.53%	Chart
63	20190812	YUM	Hourly	Intraday	$0	$116.54	-100%	97.92%	-2.08%	0.9	$-0.07%	0.26%	1.31%	Chart
64	20190805	YUM	Hourly	Intraday	$0	$115.07	-100%	98.06%	-1.94%	1.1	1.28%	0.17%	1.07%	Chart
65	20190731	FOX	Hourly	Intraday	$0	$37.2	-100%	98.28%	-1.72%	0.8	$-1.08%	0.16%	1.07%	Chart
66	20190731	MGM	Hourly	Intraday	$0	$30.02	-100%	98.27%	-1.73%	1.1	$-5.83%	0.23%	1.5%	Chart
67	20190729	IPO	Hourly	Intraday	$0	$32.89	-100%	98.21%	-1.79%	0.8	$-7.33%	0.18%	1.29%	Chart
68	20190722	ALB	Hourly	Intraday	$0	$73.18	-100%	98.27%	-1.73%	1.2	$-0.12%	0.21%	1.33%	Chart
69	20190719	FISV	Hourly	Intraday	$0	$95.39	-100%	98.47%	-1.53%	1.2	7.24%	0.19%	1.41%	Chart
70	20190717	AZO	Hourly	Intraday	$0	$1160	-100%	98.31%	-1.69%	1	1.12%	0.2%	1.17%	Chart
71	20190624	IBB	Hourly	Intraday	$0	$107.12	-100%	97.87%	-2.13%	1.1	2.44%	0.19%	1.18%	Chart
72	20190614	ZBRA	Hourly	Intraday	$0	$190.81	-100%	98.36%	-1.64%	1.2	4.87%	0.25%	1.08%	Chart
73	20190506	MAR	Hourly	Intraday	$0	$137.75	-100%	98.29%	-1.71%	1.1	$-8.52%	0.25%	1.33%	Chart
74	20190411	SEDG	Hourly	Intraday	$0	$40.62	-100%	98.43%	-1.57%	1.1	5.96%	0.24%	1.06%	Chart
75	20190409	AAL	Hourly	Intraday	$0	$33.33	-100%	98.38%	-1.62%	1.1	2.07%	0.18%	1.64%	Chart
76	20190409	TEL	Hourly	Intraday	$0	$85.3	-100%	98.42%	-1.58%	1	3.94%	0.22%	1.33%	Chart
77	20190409	CNCR	Hourly	Intraday	$0	$21.75	-100%	97.58%	-2.42%	0.8	$-4.09%	0.23%	1.6%	Chart
78	20190322	SPGI	Hourly	Intraday	$0	$205.51	-100%	97.96%	-2.04%	1	3.75%	0.24%	1.16%	Chart
79	20190304	NKE	Hourly	Intraday	$0	$85.64	-100%	98.26%	-1.74%	0.9	0.21%	0.16%	1.53%	Chart
80	20190227	FXI	Hourly	Intraday	$0	$43.93	-100%	98.39%	-1.61%	1	1.34%	0.2%	1.52%	Chart
81	20190221	XLE	Hourly	Intraday	$0	$65.57	-100%	98.45%	-1.55%	0.9	$-0.49%	0.23%	1.38%	Chart
82	20190213	MYL	Hourly	Intraday	$0	$31.25	-100%	98.46%	-1.54%	1.1	$-0.61%	0.19%	1.49%	Chart
83	20190207	MYL	Hourly	Intraday	$0	$30.35	-100%	98%	-2%	0.8	3.86%	0.26%	1.69%	Chart
84	20190207	APD	Hourly	Intraday	$0	$166.22	-100%	97.83%	-2.17%	1.1	3.25%	0.22%	1.54%	Chart
85	20190124	CMCSA	Hourly	Intraday	$0	$36.24	-100%	98.24%	-1.76%	1	0.91%	0.17%	1.28%	Chart
86	20190122	XLE	Hourly	Intraday	$0	$62.45	-100%	97.82%	-2.18%	1.1	0.06%	0.19%	1.59%	Chart
87	20190122	VWO	Hourly	Intraday	$0	$39.87	-100%	98.32%	-1.68%	0.9	1.88%	0.17%	1.24%	Chart
88	20190122	EEM	Hourly	Intraday	$0	$40.83	-100%	98.27%	-1.73%	0.9	2.45%	0.19%	1.32%	Chart
89	20190122	VIAC	Hourly	Intraday	$0	$48.46	-100%	98.42%	-1.58%	1	3.92%	0.23%	1.41%	Chart
90	20190114	XBI	Hourly	Intraday	$0	$80.12	-100%	97.71%	-2.29%	1.1	0.92%	0.16%	1.24%	Chart
91	20190114	IBB	Hourly	Intraday	$0	$107.17	-100%	98.31%	-1.69%	1.2	1.45%	0.22%	1.3%	Chart
92	20190114	TCEHY	Hourly	Intraday	$0	$41.34	-100%	98.17%	-1.83%	1	2.1%	0.22%	1.36%	Chart
93	20181127	STT	Hourly	Intraday	$0	$72.7	-100%	98.35%	-1.65%	0.8	$-6.73%	0.26%	1.64%	Chart
94	20181121	DUK	Hourly	Intraday	$0	$85.56	-100%	97.66%	-2.34%	1	1.33%	0.22%	1.64%	Chart
95	20181120	USB	Hourly	Intraday	$0	$53.67	-100%	98.38%	-1.62%	1	0.33%	0.17%	1.28%	Chart
96	20181109	REMX	Hourly	Intraday	$0	$57.66	-100%	98.01%	-1.99%	1.1	$-0.21%	0.19%	1.3%	Chart
97	20181108	INDA	Hourly	Intraday	$0	$31.37	-100%	97.76%	-2.24%	1.1	2.45%	0.22%	1.52%	Chart
98	20181101	MO	Hourly	Intraday	$0	$62.63	-100%	97.89%	-2.11%	0.8	2.67%	0.16%	1.5%	Chart
99	20181025	XLU	Hourly	Intraday	$0	$54.37	-100%	98.44%	-1.56%	0.9	$-1.69%	0.24%	1.09%	Chart
100	20180928	UNG	Hourly	Intraday	$0	$24.83	-100%	98.38%	-1.62%	1.2	4.95%	0.2%	1.67%	Chart
Total return: -184.87%
Avg positive open return: 0.27(10%)   Avg negative open return: -48.23(90%)
Avg positive intraday return: 93.81(45%)   Avg negative intraday return: -1.24(55%)
Avg positive next week return: 2.48(61%)   Avg negative next week return: -3.47(39%)