|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $143.5500 One month high (close): $168.5500
AWK Daily Change: 1.24% Daily StdDev 1.56% AWK EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $145.82(1.24%) | Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.1
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 154.9 | 147.99 | 144.68(-0.08) | 144.9(-0.01) | 144.78(0.03) | 145.03 | -1.2 | | -31 | 10(-2.2) | -50 | [-5] | [-6] | [3] | 39 | 98 | DP | 0.3 | OpenShort? | | (-4) | 2 | -1 | 18 | 6 | 0.5,76 | 27 | Sample size 13 Avg positive next hour return: 0.13%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces: 144.68(hourly_sma_20 -0.24%) 144.9(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 147.99(daily_ema_10 2.04%) 154.9(daily_ema_20 6.81%)
|
| | | 2 | May/12 | 14 | 154.9 | 147.99 | 144.79(-0.03) | 144.92(-0.03) | 144.73(-0.03) | 145.05 | -1.2 | | -31 | 12(-0.6) | -50 | [-2] | [-10] | [3] | 26 | 39 | DP | 0.3 | OpenShort | | (-6) | -2 | -1 | 12 | 12 | 0.3,68 | 27 | | 3 | May/12 | 13 | 154.9 | 147.99 | 144.84(-0.03) | 144.96(0.02) | 144.78(0.13) | 145.06 | -1.2 | | -31 | 13(-0.4) | -35 | [-2] | [2] | [15] | 15 | 76 | UR | 0.3 | SmallShort | | (-3) | 8 | 40 | 7 | 5 | 0.2,60 | 27 | | 4 | May/12 | 12 | 154.9 | 147.99 | 144.88(-0.05) | 144.93(0.02) | 144.59(-0.19) | 144.26 | -1.3 | | -31 | 13(0.1) | -50 | [-3] | [-19] | [-8] | -16 | -37 | DT | -0.3 | OpenShort | | (-4) | -12 | -12 | -7 | -20 | -0.6,49 | 27 | | 5 | May/12 | 11 | 154.9 | 147.99 | 144.95(-0.06) | 144.9(0.08) | 144.87(-0.1) | 144.49 | -1.3 | | -31 | 13(-0.4) | -50 | [-4] | [-11] | [-6] | -9 | 1 | DT | -0.4 | OpenShort | | (-2) | -6 | -14 | 6 | -20 | -0.5,54 | 27 | | | | |
| 6 | May/12 | 10 | 154.9 | 147.99 | 145.03(-0.06) | 144.79(0.03) | 145.02(-0.06) | 144.77 | -1.3 | | -31 | 13(-0.5) | -50 | [-4] | [-10] | [-11] | -6 | 20 | DT | -0.2 | OpenShort | | (-4) | -4 | -30 | -5 | -8 | -0.2,49 | 27 | | 7 | May/12 | 9 | 154.9 | 147.99 | 145.12(-0.03) | 144.74(0.1) | 145.11(-0.01) | 145.36 | -1.2 | | -31 | 14(-0.5) | -30 | [-2] | [-4] | [21] | 6 | 45 | DP | 0.2 | OpenShort? | | (-3) | -1 | 60 | 2 | 10 | 0.2,51 | 27 | | 8 | May/11 | 15 | 155.96 | 149.38 | 145.17(-0.1) | 144.59(0.07) | 145.13(-0.11) | 144.16 | -1.5 | | -30 | 14(-0.5) | -50 | [-6] | [-13] | [-26] | -27 | -6 | DT | -0.9 | OpenShort? | | (-6) | -7 | -67 | -6 | -20 | -0.9,46 | 23 | | 9 | May/11 | 14 | 155.96 | 149.38 | 145.32(-0.11) | 144.49(0.1) | 145.29(0.25) | 145.52 | -1.3 | | -30 | 15(-2.6) | -50 | [-7] | [11] | [8] | 9 | 163 | UR | 0.2 | SmallShort | | (-4) | 16 | 12 | 8 | 20 | 0.2,54 | 23 | | 10 | May/11 | 13 | 155.96 | 149.38 | 145.48(-0.1) | 144.35(-0.08) | 144.93(0.26) | 145.27 | -1.3 | | -30 | 17(-1.3) | -50 | [-6] | [6] | [8] | -1 | 137 | UR | 0.2 | SmallShort | | (-9) | 17 | 3 | 14 | 20 | -0.2,54 | 23 | | | | |
| 11 | May/11 | 12 | 155.96 | 149.38 | 145.62(-0.12) | 144.46(-0.14) | 144.56(0.13) | 145.21 | -1.3 | | -30 | 19(-1.9) | -50 | [-8] | [-4] | [5] | -8 | 105 | DP | 0.4 | OpenShort | | (-7) | 8 | -12 | 20 | 20 | -0.3,50 | 23 | | 12 | May/11 | 11 | 155.96 | 149.38 | 145.8(-0.1) | 144.66(-0.04) | 144.37(0.23) | 145.45 | -1.3 | | -30 | 21(-1.4) | -50 | [-6] | [6] | [17] | -16 | 120 | UR | 0.7 | SmallShort | | (-9) | 15 | 27 | 20 | 20 | -0.2,39 | 23 | | 13 | May/11 | 10 | 155.96 | 149.38 | 145.95(-0.13) | 144.72(-0.06) | 144.04(0.29) | 144.9 | -1.4 | | -30 | 22(-1.4) | -50 | [-8] | [8] | [22] | -44 | 109 | UR | 0.5 | SmallShort | | (-9) | 19 | 55 | 10 | 20 | -0.6,21 | 23 | | 14 | May/11 | 9 | 155.96 | 149.38 | 146.14(-0.17) | 144.8(-0.14) | 143.63(-0.1) | 143.79 | -1.5 | | -30 | 23(0.5) | -50 | [-11] | [-20] | [5] | -69 | -32 | DP | 0.1 | OpenShort? | | (-13) | -6 | 19 | 7 | -20 | -1.3,14 | 23 | | 15 | May/10 | 15 | 157.19 | 150.6 | 146.39(-0.14) | 145(-0.2) | 143.77(-0.42) | 143.42 | -1.7 | | -31 | 23(1.3) | -50 | [-9] | [-43] | [-15] | -77 | -169 | DT | -0.2 | OpenShort? | | (-13) | -27 | -42 | 9 | -20 | -1.6,13 | 21 | | | | |
| 16 | May/10 | 14 | 157.19 | 150.6 | 146.59(-0.11) | 145.29(-0.14) | 144.37(-0.38) | 144.25 | -1.6 | | -31 | 22(0.7) | -50 | [-7] | [-38] | [5] | -74 | -146 | DP | -0.1 | OpenShort | | (-8) | -24 | 19 | 3 | -15 | -1.4,11 | 21 | | 17 | May/10 | 13 | 157.19 | 150.6 | 146.75(-0.17) | 145.49(-0.19) | 144.92(-0.34) | 143.87 | -1.7 | | -31 | 21(1.5) | -50 | [-11] | [-38] | [6] | -89 | -125 | DP | -0.6 | OpenShort | | (-10) | -22 | 36 | -15 | -20 | -1.7,4 | 21 | | 18 | May/10 | 12 | 157.19 | 150.6 | 147(-0.22) | 145.77(-0.27) | 145.42(-0.4) | 143.16 | -1.8 | | -31 | 19(2.3) | -50 | [-14] | [-45] | [-26] | -104 | -154 | DT | -1.5 | HoldShort | | (-14) | -26 | -49 | -23 | -20 | -2.5,9 | 21 | | 19 | May/10 | 11 | 157.19 | 150.6 | 147.33(-0.17) | 146.17(-0.31) | 146(-0.18) | 144.14 | -1.6 | | -31 | 17(1.6) | -50 | [-11] | [-31] | [-40] | -84 | -110 | DT | -1.4 | OpenShort | | (-14) | -12 | -110 | -4 | -20 | -2.4,26 | 21 | | 20 | May/10 | 10 | 157.19 | 150.6 | 147.58(-0.12) | 146.62(-0.12) | 146.26(0.03) | 146.38 | -1.4 | | -31 | 15(-0.8) | -50 | [-8] | [-11] | [-10] | -43 | 33 | DT | 0.1 | OpenShort | | (-8) | 2 | -39 | 12 | 12 | -1,32 | 21 | | | | |
| 21 | May/10 | 9 | 157.19 | 150.6 | 147.76(-0.11) | 146.79(-0.1) | 146.22(0.11) | 147.18 | -1.3 | | -31 | 16(-1.6) | -50 | [-7] | [-5] | [24] | -35 | 82 | DP | 0.7 | OpenShort? | | (-7) | 7 | 50 | 20 | 20 | -0.5,28 | 21 | | 22 | May/9 | 15 | 158.5 | 152.09 | 147.92(-0.17) | 146.94(-0.16) | 146.06(-0.03) | 146.15 | -1.6 | | -29 | 18(-2.5) | -50 | [-11] | [-17] | [4] | -71 | 23 | DP | 0.1 | OpenShort? | | (-12) | -2 | 9 | 7 | -6 | -1.3,12 | 29 | | 23 | May/9 | 14 | 158.5 | 152.09 | 148.17(-0.2) | 147.18(-0.2) | 146.11(-0.16) | 145.98 | -1.6 | | -29 | 20(-1.1) | -50 | [-12] | [-26] | [8] | -80 | -12 | DP | -0.1 | OpenShort | | (-14) | -10 | 25 | 4 | -12 | -1.4,5 | 29 | | 24 | May/9 | 13 | 158.5 | 152.09 | 148.47(-0.15) | 147.48(-0.2) | 146.35(-0.44) | 145.47 | -1.7 | | -29 | 21(1.7) | -50 | [-9] | [-43] | [-17] | -95 | -165 | DT | -0.5 | OpenShort | | (-16) | -27 | -37 | -2 | -20 | -1.8,0 | 29 | | 25 | May/9 | 12 | 158.5 | 152.09 | 148.69(-0.13) | 147.78(-0.07) | 147(-0.23) | 146.21 | -1.6 | | -29 | 20(0.7) | -50 | [-8] | [-25] | [-10] | -93 | -107 | DT | -0.5 | HoldShort | | (-9) | -14 | -14 | -5 | -20 | -1.7,0 | 29 | | | | |
| 26 | May/9 | 11 | 158.5 | 152.09 | 148.89(-0.18) | 147.88(-0.1) | 147.34(-0.34) | 146.49 | -1.6 | | -29 | 19(0.2) | -50 | [-11] | [-34] | [-7] | -93 | -78 | DT | -0.6 | HoldShort | | (-9) | -21 | 1 | -18 | -20 | -1.7,0 | 29 | | 27 | May/9 | 10 | 158.5 | 152.09 | 149.16(-0.13) | 148.03(-0.12) | 147.84(-0.24) | 146.48 | -1.6 | | -29 | 19(0.9) | -50 | [-8] | [-28] | [-15] | -88 | -119 | DT | -0.9 | HoldShort | | (-13) | -15 | -28 | -11 | -20 | -1.9,10 | 29 | | 28 | May/9 | 9 | 158.5 | 152.09 | 149.35(-0.11) | 148.21(-0.18) | 148.2(-0.28) | 147.06 | -1.5 | | -29 | 18(1.6) | -50 | [-7] | [-32] | [-31] | -77 | -115 | DT | -0.8 | OpenShort? | | (-9) | -17 | -80 | -14 | -20 | -1.7,16 | 29 | | 29 | May/6 | 15 | 159.72 | 153.58 | 149.52(-0.06) | 148.48(-0.04) | 148.61(0.05) | 148.71 | -1.5 | | -27 | 16(-0.9) | -50 | [-4] | [-6] | [13] | -39 | 13 | DP | 0.1 | OpenShort? | | (-4) | 3 | 34 | 2 | 20 | -0.7,29 | 35 | | 30 | May/6 | 14 | 159.72 | 153.58 | 149.61(-0.07) | 148.54(-0.13) | 148.54(0.07) | 148.02 | -1.6 | | -27 | 17(0.8) | -50 | [-5] | [-7] | [-14] | -56 | -32 | DT | -0.4 | OpenShort | | (-7) | 5 | -40 | -1 | -1 | -1.3,27 | 35 | | | | |
| 31 | May/6 | 13 | 159.72 | 153.58 | 149.72(-0.04) | 148.73(-0.11) | 148.43(0.15) | 148.86 | -1.5 | | -27 | 16(0.2) | -50 | [-3] | [-1] | [9] | -35 | 8 | DP | 0.4 | OpenShort | | (-4) | 10 | 14 | 13 | 20 | -0.7,33 | 35 | | 32 | May/6 | 12 | 159.72 | 153.58 | 149.78(-0.09) | 148.9(-0.19) | 148.21(-0.02) | 148.58 | -1.5 | | -27 | 16(0.1) | -50 | [-6] | [-15] | [1] | -45 | -5 | DP | 0.3 | OpenShort | | (-4) | -1 | -14 | 21 | 20 | -1,30 | 35 | | 33 | May/6 | 11 | 159.72 | 153.58 | 149.92(-0.09) | 149.18(-0.17) | 148.24(-0.06) | 148.87 | -1.5 | | -27 | 16(-0.9) | -50 | [-6] | [-17] | [12] | -53 | -3 | DP | 0.5 | OpenShort | | (-6) | -4 | 20 | 18 | 20 | -0.9,20 | 35 | | 34 | May/6 | 10 | 159.72 | 153.58 | 150.05(-0.14) | 149.44(-0.1) | 148.33(-0.12) | 148.46 | -1.5 | | -27 | 17(-0.8) | -50 | [-9] | [-20] | [18] | -74 | -13 | DP | 0.1 | OpenShort | | (-8) | -8 | 55 | 9 | -20 | -1.3,9 | 35 | | 35 | May/6 | 9 | 159.72 | 153.58 | 150.26(-0.14) | 149.59(-0.21) | 148.51(-0.36) | 147.32 | -1.7 | | -27 | 18(2.5) | -50 | [-9] | [-38] | [-15] | -108 | -156 | DT | -0.9 | HoldShort? | | (-14) | -23 | -24 | -11 | -20 | -2.3,0 | 35 | | | | |
| 36 | May/5 | 15 | 160.84 | 155.06 | 150.47(-0.07) | 149.91(-0.25) | 149.04(-0.37) | 147.82 | -1.8 | | -27 | 15(2.2) | -50 | [-5] | [-40] | [-18] | -107 | -199 | DT | -1.1 | HoldShort? | | (-9) | -24 | -38 | -12 | -20 | -2.4,3 | 31 | | 37 | May/5 | 14 | 160.84 | 155.06 | 150.57(-0.01) | 150.29(-0.15) | 149.59(-0.37) | 148.61 | -1.7 | | -27 | 13(0) | -50 | [-1] | [-35] | [-22] | -100 | -204 | DT | -1 | CloseShort | | (-3) | -23 | -45 | -19 | -20 | -2.1,3 | 31 | | 38 | May/5 | 13 | 160.84 | 155.06 | 150.58(0.03) | 150.51(-0.03) | 150.14(-0.27) | 149.55 | -1.6 | | -27 | 13(-0.8) | -50 | [2] | [-25] | [-4] | -75 | -156 | DR | -0.6 | HoldShort | | (2) | -17 | 9 | -25 | -20 | -1.1,3 | 31 | | 39 | May/5 | 12 | 160.84 | 155.06 | 150.53(-0.03) | 150.55(-0.1) | 150.55(-0.09) | 149.36 | -1.6 | | -27 | 14(0.5) | -50 | [-2] | [-17] | [-16] | -72 | -73 | DT | -1.2 | OpenShort | | (1) | -6 | -24 | -31 | -20 | -1.2,8 | 31 | | 40 | May/5 | 11 | 160.84 | 155.06 | 150.57(-0.04) | 150.7(-0.02) | 150.69(-0.07) | 149.87 | -1.5 | | -27 | 13(0.1) | -50 | [-3] | [-13] | [-16] | -42 | -31 | DT | -0.8 | OpenShort | | (0) | -4 | -31 | -20 | -20 | -0.7,26 | 31 | | | | |
| 41 | May/5 | 10 | 160.84 | 155.06 | 150.63(-0.06) | 150.73(0.02) | 150.8(-0.17) | 150.52 | -1.4 | | -27 | 13(-1) | -50 | [-4] | [-18] | [-13] | -1 | 5 | DT | -0.3 | OpenShort | | (-1) | -11 | -39 | 6 | -12 | -0.1,52 | 31 | | 42 | May/5 | 9 | 160.84 | 155.06 | 150.72(-0.07) | 150.7(0.03) | 151.05(0.11) | 151.33 | -1.3 | | -27 | 14(-2.4) | -50 | [-4] | [-0] | [-3] | 20 | 126 | DT | 0.3 | OpenShort? | | (-2) | 7 | -19 | 8 | 20 | 0.6,55 | 31 | | 43 | May/4 | 15 | 161.9 | 156.74 | 150.82(-0.05) | 150.7(0) | 150.88(0.24) | 151.73 | -1.5 | | -23 | 17(-2.6) | -15 | [-3] | [8] | [34] | 18 | 157 | UR | 0.7 | SmallShort? | | (-5) | 15 | 89 | 4 | 20 | 0.8,48 | 32 | | 44 | May/4 | 14 | 161.9 | 156.74 | 150.89(-0.19) | 150.65(-0.2) | 150.52(-0.15) | 149.87 | -1.8 | | -23 | 19(-3.9) | -50 | [-12] | [-25] | [-9] | -20 | 68 | DT | -0.5 | OpenShort | | (-9) | -10 | -27 | -1 | 4 | -0.8,50 | 32 | | 45 | May/4 | 13 | 161.9 | 156.74 | 151.17(-0.19) | 150.95(-0.05) | 150.75(0.07) | 150.42 | -1.7 | | -23 | 23(-5.5) | -50 | [-12] | [-6] | [-18] | -5 | 136 | DT | -0.2 | OpenShort | | (-12) | 5 | -56 | 10 | -10 | -0.5,58 | 32 | | | | |
| 46 | May/4 | 12 | 161.9 | 156.74 | 151.46(-0.16) | 151.03(0.13) | 150.65(0.22) | 151.6 | -1.5 | | -23 | 29(-4.4) | -50 | [-10] | [10] | [16] | 6 | 203 | UR | 0.5 | SmallShort | | (-12) | 14 | 40 | 14 | 0 | 0.1,53 | 32 | | 47 | May/4 | 11 | 161.9 | 156.74 | 151.7(-0.18) | 150.84(0.13) | 150.32(-0.07) | 150.76 | -1.6 | | -23 | 33(-2.6) | -50 | [-12] | [-9] | [9] | -18 | 86 | DP | 0.2 | OpenShort | | (-14) | -5 | 31 | 9 | -20 | -0.4,42 | 32 | | 48 | May/4 | 10 | 161.9 | 156.74 | 151.98(-0.21) | 150.65(0.08) | 150.43(-0.25) | 150.11 | -1.7 | | -23 | 36(-2.2) | -50 | [-14] | [-23] | [-15] | -36 | 12 | DT | -0.1 | OpenShort | | (-14) | -16 | -29 | -12 | -20 | -0.8,34 | 32 | | 49 | May/4 | 9 | 161.9 | 156.74 | 152.3(-0.23) | 150.53(0.06) | 150.8(-0.23) | 150.72 | -1.7 | | -23 | 38(-3.6) | -50 | [-15] | [-23] | [8] | -37 | 54 | DP | -0 | OpenShort? | | (-14) | -15 | 32 | -12 | -2 | -0.6,28 | 32 | | 50 | May/3 | 15 | 162.69 | 158.2 | 152.65(-0.29) | 150.44(-0.06) | 151.15(-0.17) | 150.06 | -2 | | -21 | 42(-5.8) | -50 | [-19] | [-24] | [-4] | -46 | 52 | DT | -0.4 | OpenShort? | | (-19) | -11 | -2 | -15 | -6 | -0.9,27 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|