AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $146.2900 One month high (close): $161.0400

AWK Daily Change: -1.13% Daily StdDev 1.37% AWK EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $159.22(-1.13%)

Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.47%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	15	151.54	152.78	157.75(0.15)	159.68(-0.05)	159.37(-0.2)	158.86	1.8	9	55(-3)	50	[11]	[-9]	[-11]	35	-117	DR	-0.2	OpenShort?	(13)	-15	-24	-7	-20	0.5,72	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 157.75(hourly_sma_20 -0.7%) 152.78(daily_ema_10 -3.83%) 151.54(daily_ema_20 -4.61%) Resistance Levels: 159.68(weak_hourly_sma_10 0.52%)

2	Mar/7	14	151.54	152.78	157.51(0.24)	159.76(0.09)	159.69(-0.19)	159.35	1.9	9	58(-5.8)	50	[18]	[-2]	[-11]	46	-149	DR	-0.1	OpenShort	(14)	-14	-20	-8	-20	0.8,76	72
3	Mar/7	13	151.54	152.78	157.14(0.24)	159.62(0.24)	159.99(-0.03)	159.75	2	9	63(-3.3)	50	[18]	[16]	[3]	53	-62	UT	-0.1	OpenLong	(20)	-2	26	-11	-20	1,78	72
4	Mar/7	12	151.54	152.78	156.76(0.22)	159.23(0.21)	159.99(0)	159.23	1.8	9	67(-2.3)	50	[16]	[16]	[-13]	55	-46	CR	-0.3	HoldShort	(19)	0	-22	-13	-20	0.9,82	72
5	Mar/7	11	151.54	152.78	156.41(0.24)	158.89(0.29)	160.04(0.03)	159.67	1.9	9	69(-1.1)	50	[18]	[22]	[-15]	69	-8	CR	-0.1	HoldShort	(20)	2	-35	-8	-20	1.1,91	72

6	Mar/7	10	151.54	152.78	156.04(0.28)	158.43(0.33)	159.99(0.11)	160.39	2.1	9	70(1.4)	50	[20]	[30]	[-7]	86	45	CR	0.1	OpenShort	(22)	8	-23	-2	18	1.5,98	72
7	Mar/7	9	151.54	152.78	155.61(0.29)	157.91(0.35)	159.81(0.36)	160.88	2.2	9	69(3.4)	50	[21]	[49]	[18]	94	153	UT	0.4	OpenLong?	(23)	26	43	-2	20	1.8,99	72
8	Mar/4	15	151.29	151.65	155.16(0.27)	157.36(0.33)	159.24(0.51)	160	2.2	7	65(-1.3)	50	[20]	[60]	[15]	93	177	UT	0.3	HoldLong?	(22)	37	35	-6	20	1.8,98	71
9	Mar/4	14	151.29	151.65	154.74(0.28)	156.85(0.33)	158.43(0.44)	159.28	2	7	67(2)	50	[20]	[55]	[1]	93	133	UT	0.3	OpenLong	(20)	32	-5	-4	20	1.8,98	71
10	Mar/4	13	151.29	151.65	154.31(0.29)	156.34(0.33)	157.73(0.55)	159.37	2.1	7	65(3.5)	50	[21]	[63]	[2]	99	189	UT	0.7	OpenLong	(23)	40	-13	4	20	2,99	71

11	Mar/4	12	151.29	151.65	153.86(0.33)	155.83(0.38)	156.87(0.59)	159.62	2.1	7	61(6.7)	50	[24]	[68]	[36]	110	201	UT	1.2	HoldLong	(25)	43	82	7	20	2.4,100	71
12	Mar/4	11	151.29	151.65	153.35(0.27)	155.24(0.38)	155.95(0.33)	157.96	1.7	7	54(2.6)	50	[20]	[48]	[39]	105	126	UT	0.9	HoldLong	(22)	24	103	8	20	2.2,100	71
13	Mar/4	10	151.29	151.65	152.93(0.19)	154.65(0.23)	155.44(0.11)	155.9	1.2	7	52(0.6)	50	[14]	[25]	[1]	86	39	UT	0.2	HoldLong	(17)	8	3	-2	6	1.5,98	71
14	Mar/4	9	151.29	151.65	152.64(0.19)	154.29(0.23)	155.27(0.21)	155.84	1.2	7	51(1.4)	50	[14]	[33]	[15]	88	82	UT	0.3	OpenLong?	(16)	15	41	-3	19	1.6,98	71
15	Mar/3	15	151.02	150.27	152.35(0.07)	153.94(0.18)	154.94(0.09)	155.02	1.1	-2	50(-2.8)	0	[5]	[17]	[-5]	82	135	CR	0	OpenShort?	(14)	7	-14	-6	12	1.4,97	59

16	Mar/3	14	151.02	150.27	152.24(0.18)	153.66(0.23)	154.8(0.19)	155.3	1.2	-2	53(2.7)	50	[14]	[30]	[2]	93	68	UT	0.3	OpenLong	(7)	15	2	-1	20	1.7,100	59
17	Mar/3	13	151.02	150.27	151.96(0.17)	153.31(0.23)	154.51(0.42)	155.27	1.2	-2	50(3.4)	50	[13]	[48]	[9]	98	155	UT	0.4	OpenLong	(14)	33	15	1	20	1.9,100	59
18	Mar/3	12	151.02	150.27	151.7(0.15)	152.96(0.22)	153.86(0.37)	154.97	1.1	-2	46(4.7)	50	[12]	[43]	[17]	100	164	UT	0.7	HoldLong	(13)	29	41	-1	20	2,100	59
19	Mar/3	11	151.02	150.27	151.47(0.11)	152.62(0.22)	153.3(0.23)	154.16	0.9	-2	42(3.2)	40	[9]	[31]	[3]	95	127	UT	0.6	OpenLong	(10)	18	-2	12	19	1.8,100	59
20	Mar/3	10	151.02	150.27	151.3(0.12)	152.28(0.26)	152.95(0.29)	154.2	0.9	-2	39(5.4)	50	[9]	[38]	[7]	96	143	UT	0.9	OpenLong	(10)	23	8	10	20	2.1,93	59

21	Mar/3	9	151.02	150.27	151.12(0.09)	151.88(0.28)	152.51(0.26)	154.04	0.9	-2	33(5.5)	50	[7]	[36]	[41]	102	164	UT	1.3	HoldLong?	(9)	20	107	12	20	2.5,89	59
22	Mar/2	15	151.24	149.38	150.99(-0.02)	151.45(0.16)	152.11(0.03)	151.96	0.2	-8	28(2.7)	-50	[-2]	[10]	[-5]	60	88	RG	-0.2	Wait?	(2)	2	-13	1	-13	1,85	39
23	Mar/2	14	151.24	149.38	151.02(0.01)	151.21(0.15)	152.07(0.09)	152.2	0.2	-8	25(0.3)	-35	[1]	[15]	[1]	67	93	RG	0.1	Wait	(-1)	7	-5	7	18	1.2,87	39
24	Mar/2	13	151.24	149.38	151.01(-0.01)	150.99(0.15)	151.93(0.22)	152.29	0.3	-8	25(-0.4)	-25	[-1]	[24]	[7]	67	145	UR	0.4	SmallShort	(1)	17	7	14	20	1.3,84	39
25	Mar/2	12	151.24	149.38	151.02(-0.01)	150.76(-0.03)	151.6(0.23)	152.15	0.2	-8	25(-0.4)	-20	[-1]	[18]	[12]	56	138	UR	0.5	SmallShort	(-1)	18	12	16	20	1.1,78	39

26	Mar/2	11	151.24	149.38	151.02(0)	150.81(0.13)	151.25(0.31)	151.92	0.2	-8	25(0)	-5	[0]	[31]	[10]	45	138	UR	0.7	SmallShort	(-1)	24	9	27	20	0.9,72	39
27	Mar/2	10	151.24	149.38	151.03(0.03)	150.61(0.12)	150.79(0.31)	151.74	0.1	-8	25(0.4)	0	[2]	[31]	[9]	26	97	RG	0.9	SmallShort	(-1)	24	7	26	20	0.7,58	39
28	Mar/2	9	151.24	149.38	150.99(0.05)	150.43(0.07)	150.33(0.19)	151.6	0.1	-8	25(-0.4)	30	[4]	[20]	[24]	9	38	UT	1.3	OpenLong?	(2)	15	51	26	20	0.6,44	39
29	Mar/1	15	151.53	148.84	150.91(0.03)	150.33(0.01)	150.05(0.09)	150.62	-0.2	-13	25(1)	-20	[2]	[8]	[7]	-35	-28	RG	0.6	Wait?	(2)	7	13	11	12	-0.3,23	36
30	Mar/1	14	151.53	148.84	150.87(0.07)	150.32(-0.03)	149.92(-0.29)	150.36	-0.3	-13	24(-3.3)	-25	[6]	[-22]	[11]	-52	-173	RG	0.4	Wait	(2)	-23	35	-10	7	-0.5,11	36

31	Mar/1	13	151.53	148.84	150.76(0.07)	150.36(-0.11)	150.36(-0.06)	149.69	-0.4	-13	28(-4.4)	-15	[6]	[-7]	[-1]	-70	-156	DR	-0.6	OpenShort	(4)	-5	10	-21	-7	-0.9,3	36
32	Mar/1	12	151.53	148.84	150.65(0.1)	150.53(-0.2)	150.45(-0.06)	149.5	-0.5	-13	32(-5.5)	-35	[8]	[-10]	[-17]	-68	-195	DR	-0.7	OpenShort	(6)	-5	-29	-37	-9	-0.8,2	36
33	Mar/1	11	151.53	148.84	150.5(0.11)	150.83(-0.14)	150.54(-0.07)	150.06	-0.3	-13	38(-4.6)	-10	[9]	[-8]	[-0]	-23	-158	RG	-0.3	Wait	(9)	-6	3	-6	-6	-0.3,35	36
34	Mar/1	10	151.53	148.84	150.34(0.1)	151.04(-0.17)	150.64(-0.07)	150	-0.4	-13	42(-3.4)	-50	[8]	[-10]	[-47]	-7	-138	DR	-0.3	OpenShort	(9)	-6	-134	-6	-13	-0.2,48	36
35	Mar/1	9	151.53	148.84	150.19(0.21)	151.29(0.03)	150.75(0.26)	152.62	0.3	-13	46(-1.4)	25	[16]	[26]	[51]	44	15	UT	0.9	OpenLong?	(15)	20	135	6	20	1.2,64	36

36	Feb/28	15	151.98	148.52	149.88(0.13)	151.25(-0.13)	150.36(-0.17)	150.02	-0.4	-14	47(0.9)	-15	[10]	[-16]	[-4]	-6	-163	DR	-0.2	OpenShort?	(10)	-13	4	-14	-20	0.1,42	37
37	Feb/28	14	151.98	148.52	149.68(0.1)	151.44(-0.07)	150.61(-0.32)	149.95	-0.4	-14	46(-1.6)	-50	[8]	[-25]	[-15]	10	-153	DR	-0.3	OpenShort	(10)	-24	-26	-14	-20	0.1,57	37
38	Feb/28	13	151.98	148.52	149.53(0.1)	151.54(0.02)	151.09(-0.24)	150.44	-0.3	-14	48(-0.9)	-50	[8]	[-15]	[-8]	27	-94	DR	-0.3	OpenShort	(9)	-18	-4	-12	-20	0.4,67	37
39	Feb/28	12	151.98	148.52	149.38(0.11)	151.51(0.06)	151.45(-0.26)	150.52	-0.3	-14	49(-0.5)	-50	[8]	[-15]	[-14]	36	-89	DR	-0.4	OpenShort	(9)	-20	-19	-17	-20	0.5,73	37
40	Feb/28	11	151.98	148.52	149.22(0.1)	151.42(0.17)	151.84(-0.22)	150.88	-0.2	-14	49(0.1)	-50	[8]	[-8]	[-13]	52	-39	DR	-0.4	OpenShort	(10)	-17	-19	-12	-20	0.7,84	37

41	Feb/28	10	151.98	148.52	149.07(0.12)	151.17(0.27)	152.17(-0.06)	151.25	-0.2	-14	49(1.2)	-50	[9]	[8]	[-26]	64	21	CR	-0.4	HoldShort	(9)	-5	-61	-12	-20	0.9,91	37
42	Feb/28	9	151.98	148.52	148.89(0.14)	150.76(0.39)	152.26(0.18)	152.44	0.1	-14	48(3)	10	[11]	[31]	[4]	88	149	RG	0.1	Wait?	(13)	14	17	-7	-5	1.6,98	37
43	Feb/25	15	152.29	148.31	148.68(0.09)	150.18(0.35)	151.99(0.28)	152.1	-0	-14	45(4.1)	-20	[7]	[37]	[-7]	88	211	CR	0.1	OpenShort?	(11)	21	-20	-8	14	1.6,98	40
44	Feb/25	14	152.29	148.31	148.55(0.15)	149.65(0.37)	151.57(0.38)	152.48	0	-14	41(4.6)	25	[11]	[46]	[4]	100	207	TP	0.5	OpenShort	(9)	28	2	-5	20	2,100	40
45	Feb/25	13	152.29	148.31	148.33(0.16)	149.1(0.4)	151(0.56)	152.44	0	-14	36(5.5)	25	[12]	[61]	[16]	108	261	UT	0.8	HoldLong	(12)	42	27	5	20	2.3,100	40

46	Feb/25	12	152.29	148.31	148.1(0.14)	148.5(0.39)	150.16(0.62)	151.91	-0.1	-14	31(5.8)	25	[10]	[64]	[24]	113	275	UT	1.2	HoldLong	(11)	46	47	13	20	2.5,100	40
47	Feb/25	11	152.29	148.31	147.9(0.09)	147.92(0.28)	149.24(0.61)	151.01	-0.3	-14	25(4.4)	10	[7]	[58]	[31]	115	270	RG	1.5	SmallShort	(9)	46	55	34	20	2.6,100	40
48	Feb/25	10	152.29	148.31	147.77(0.05)	147.51(0.16)	148.34(0.39)	149.95	-0.5	-14	20(1.7)	5	[4]	[37]	[16]	94	196	RG	1.6	SmallShort	(4)	29	13	31	20	2.2,89	40
49	Feb/25	9	152.29	148.31	147.7(0.12)	147.28(0.18)	147.77(0.39)	149.7	-0.5	-14	19(2.2)	35	[9]	[39]	[36]	73	118	UT	2.1	OpenLong?	(4)	29	77	24	20	2.2,68	40
50	Feb/24	15	152.45	148.01	147.52(0.07)	147.02(0.04)	147.19(0.25)	148.24	-0.8	-20	17(-0.3)	25	[5]	[18]	[20]	13	44	UT	1.3	OpenLong?	(6)	19	45	4	20	0.9,40	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI