AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 1, 2021

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $154.1300 One month high (close): $162.2000

AWK Daily Change: 0.93% Daily StdDev 1.16% AWK EMA_5_Trend: 0.1% 10Minute StdDev: $0

Latest Price : $155.57(0.93%)

Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 1, 2021
1	Jul/1	15	157.87	156.65	155.31(-0.06)	154.6(0.06)	155.27(0.21)	155.63	-0.9	-7	50(-2.2)	-30	[-5]	[17]	[12]	30	119	UR	0.3	SmallShort?	(-8)	18	21	18	20	0.3,72	43
Daily Trend: % Up Forces: Down Forces: 155.31(hourly_sma_20 -0.21%) Support Levels: 154.6(weak_hourly_sma_10 -0.66%) Resistance Levels: 156.65(daily_ema_10 0.66%) 157.87(daily_ema_20 1.44%)

2	Jul/1	14	157.87	156.65	155.4(-0.06)	154.5(0.01)	154.95(0.18)	155.31	-1.1	-7	52(-3.1)	-45	[-5]	[12]	[5]	11	83	UR	0.3	SmallShort	(-7)	16	-2	21	20	-0.1,63	43
3	Jul/1	13	157.87	156.65	155.49(-0.07)	154.48(0.03)	154.68(0.21)	155.34	-1.1	-7	55(-2.8)	-45	[-6]	[15]	[6]	2	97	UR	0.5	SmallShort	(-6)	18	-3	26	20	-0.1,54	43
4	Jul/1	12	157.87	156.65	155.6(-0.07)	154.43(-0.04)	154.35(0.2)	155.38	-1.1	-7	58(-2.8)	-20	[-6]	[11]	[22]	-23	95	UR	0.8	SmallShort	(-7)	17	42	20	20	-0.2,32	43
5	Jul/1	11	157.87	156.65	155.71(-0.1)	154.49(-0.07)	154.04(0.07)	154.72	-1.3	-7	61(-2.3)	-40	[-9]	[-2]	[19]	-52	43	DP	0.5	OpenShort	(-10)	6	45	14	20	-0.7,16	43

6	Jul/1	10	157.87	156.65	155.86(-0.13)	154.59(-0.12)	153.92(-0.09)	154.01	-1.6	-7	63(-0.5)	-50	[-11]	[-19]	[3]	-75	-25	DP	0.1	OpenShort	(-13)	-8	5	8	-2	-1.2,5	43
7	Jul/1	9	157.87	156.65	156.07(-0.14)	154.78(-0.17)	154.05(-0.15)	153.93	-1.7	-7	63(3.2)	-50	[-12]	[-26]	[5]	-83	-49	DP	-0.1	OpenShort?	(-14)	-13	15	3	-3	-1.4,2	43
8	Jun/30	15	157.92	157.27	156.28(-0.11)	155.04(-0.18)	154.29(-0.15)	153.7	-1.8	-4	60(3.5)	-50	[-10]	[-25]	[-6]	-95	-106	DT	-0.4	OpenShort?	(-15)	-13	-10	-3	-20	-1.8,0	42
9	Jun/30	14	157.92	157.27	156.46(-0.03)	155.33(-0.21)	154.52(-0.27)	153.85	-1.7	-4	57(1.6)	-50	[-3]	[-35]	[-9]	-98	-203	DT	-0.5	OpenShort	(-11)	-23	-18	-9	-18	-1.9,0	42
10	Jun/30	13	157.92	157.27	156.5(-0.01)	155.66(-0.24)	154.94(-0.2)	154.13	-1.6	-4	55(1.8)	-50	[-1]	[-29]	[-14]	-92	-185	DT	-0.6	OpenShort	(-2)	-17	-33	-8	-20	-1.8,3	42

11	Jun/30	12	157.92	157.27	156.5(-0)	156.03(-0.18)	155.26(-0.16)	154.65	-1.4	-4	53(-0.6)	-40	[-0]	[-23]	[-14]	-85	-155	DR	-0.5	HoldShort	(1)	-14	-29	-17	-20	-1.5,3	42
12	Jun/30	11	157.92	157.27	156.51(0.02)	156.31(-0.12)	155.51(-0.18)	155.11	-1.2	-4	54(-4.4)	-5	[2]	[-22]	[1]	-72	-146	RG	-0.3	Wait	(1)	-15	17	-15	-20	-1.1,6	42
13	Jun/30	10	157.92	157.27	156.48(0.04)	156.5(-0.17)	155.8(-0.21)	154.85	-1.3	-4	58(-1.3)	-30	[3]	[-26]	[-29]	-68	-181	DR	-0.7	OpenShort	(1)	-18	-70	-19	-20	-1.2,12	42
14	Jun/30	9	157.92	157.27	156.42(0.05)	156.77(-0.1)	156.13(-0.16)	155.95	-0.8	-4	60(-1.6)	-5	[4]	[-19]	[0]	-33	-108	RG	-0.1	Wait?	(8)	-14	13	-17	-14	-0.3,25	42
15	Jun/29	15	158.02	157.73	156.34(0.03)	156.93(-0.13)	156.39(-0.26)	155.74	-1	-3	61(-1.4)	-30	[3]	[-30]	[-9]	-28	-122	DR	-0.4	OpenShort?	(5)	-22	-11	-19	-20	-0.4,32	48

16	Jun/29	14	158.02	157.73	156.29(0.03)	157.14(-0.13)	156.8(-0.19)	155.91	-0.9	-3	63(-1.3)	-40	[3]	[-24]	[-18]	-10	-88	DR	-0.6	OpenShort	(4)	-16	-39	-20	-20	-0.3,48	48
17	Jun/29	13	158.02	157.73	156.24(0.06)	157.35(-0.11)	157.1(-0.07)	156.54	-0.6	-3	64(-2.1)	-5	[5]	[-12]	[-3]	18	-47	DR	-0.4	OpenShort	(6)	-6	1	-15	-11	0.2,63	48
18	Jun/29	12	158.02	157.73	156.15(0.07)	157.53(-0.04)	157.21(-0.12)	156.53	-0.6	-3	66(-0.7)	-25	[6]	[-13]	[-19]	29	-68	DR	-0.4	OpenShort	(6)	-10	-42	-10	-20	0.2,74	48
19	Jun/29	11	158.02	157.73	156.04(0.08)	157.59(0.16)	157.41(-0.05)	157.21	-0.3	-3	67(0.6)	-10	[7]	[2]	[-16]	49	-11	CR	-0.1	HoldShort	(10)	-4	-36	-2	-20	0.7,81	48
20	Jun/29	10	158.02	157.73	155.92(0.09)	157.34(0.22)	157.41(0)	157.8	-0.1	-3	66(2.3)	20	[8]	[9]	[5]	62	41	UT	0.2	OpenLong	(10)	0	23	-1	-20	1.2,82	48

21	Jun/29	9	158.02	157.73	155.78(0.03)	157(0.18)	157.48(-0.08)	157.44	-0.2	-3	64(1.2)	-15	[3]	[-1]	[6]	58	66	RG	-0	Wait?	(8)	-7	24	-6	-14	1.1,80	48
22	Jun/28	15	157.99	158.35	155.73(0.01)	156.72(0.17)	157.6(-0.15)	157.07	-0.4	2	63(0.7)	-35	[1]	[-7]	[-13]	54	48	DR	-0.4	OpenShort?	(3)	-13	-28	-10	-18	0.9,81	52
23	Jun/28	14	157.99	158.35	155.71(0.03)	156.46(0.25)	157.84(0.04)	157.52	-0.2	2	62(2)	5	[3]	[14]	[-3]	66	102	CR	-0.2	HoldShort	(3)	3	-4	-11	-3	1.2,86	52
24	Jun/28	13	157.99	158.35	155.67(0.04)	156.07(0.21)	157.77(0.36)	157.59	-0.2	2	60(2.3)	30	[3]	[39]	[-3]	75	164	CR	-0.1	HoldShort	(3)	31	-11	-4	20	1.4,90	52
25	Jun/28	12	157.99	158.35	155.6(0.04)	155.75(0.2)	157.2(0.44)	157.76	-0.1	2	58(2.7)	40	[3]	[46]	[-0]	85	201	UT	0.4	OpenLong	(5)	38	-20	15	20	1.6,95	52

26	Jun/28	11	157.99	158.35	155.53(0.04)	155.44(0.2)	156.52(0.44)	158.07	0	2	55(3.9)	50	[3]	[46]	[9]	98	221	UT	1.2	OpenLong	(6)	38	-13	44	20	2,98	52
27	Jun/28	10	157.99	158.35	155.46(0.05)	155.13(0.23)	155.84(0.49)	158.28	0.1	2	51(2.4)	50	[4]	[52]	[38]	86	243	UT	2	OpenLong	(5)	42	70	43	20	2.3,78	52
28	Jun/28	9	157.99	158.35	155.39(-0.02)	154.77(0.18)	155.08(0.46)	157.16	-0.4	2	49(-6.6)	25	[-2]	[45]	[61]	40	227	UR	1.8	SmallShort?	(1)	39	153	30	20	1.5,52	52
29	Jun/25	15	157.9	158.66	155.42(-0.13)	154.77(-0)	154.38(0.06)	154.75	-1.3	2	55(-12.4)	-15	[-11]	[0]	[12]	-33	86	UR	0.3	SmallShort?	(-10)	5	27	11	10	-0.5,30	48
30	Jun/25	14	157.9	158.66	155.62(-0.2)	154.49(-0.05)	154.29(-0.05)	154.32	-1.5	2	68(-8.2)	-40	[-17]	[-13]	[-5]	-44	84	DT	0	OpenShort	(-15)	-4	-24	12	5	-0.8,26	48

31	Jun/25	13	157.9	158.66	155.93(-0.17)	154.57(-0.11)	154.37(-0.03)	154.69	-1.3	2	76(-6.1)	-15	[-15]	[-13]	[9]	-49	64	DP	0.2	OpenShort	(-19)	-3	16	8	20	-0.7,19	48
32	Jun/25	12	157.9	158.66	156.2(-0.18)	154.74(-0.15)	154.41(-0.04)	154.45	-1.4	2	82(-4.2)	-5	[-16]	[-16]	[18]	-65	40	RG	0	Wait	(-19)	-3	50	0	17	-0.9,8	48
33	Jun/25	11	157.9	158.66	156.48(-0.21)	154.97(-0.19)	154.47(-0.08)	153.67	-1.7	2	86(-3.6)	-50	[-18]	[-22]	[-15]	-80	-13	DT	-0.4	HoldShort	(-22)	-7	-40	-3	-19	-1.3,3	48
34	Jun/25	10	157.9	158.66	156.8(-0.22)	155.26(-0.13)	154.6(-0.07)	154.3	-1.5	2	90(-4.2)	-50	[-19]	[-19]	[-10]	-72	18	DT	-0.1	OpenShort	(-20)	-6	-28	3	-16	-1.1,6	48
35	Jun/25	9	157.9	158.66	157.14(-0.21)	155.46(-0.11)	154.7(-0.04)	154.75	-1.3	2	94(-4.6)	-40	[-18]	[-15]	[-2]	-65	26	DT	0	OpenShort?	(-21)	-3	-8	8	-8	-1,10	48

36	Jun/24	15	157.85	159.2	157.47(-0.22)	155.62(-0.12)	154.77(-0.19)	154.88	-1.2	3	99(3.8)	-35	[-19]	[-29]	[3]	-72	-8	DP	0	OpenShort?	(-22)	-16	8	6	-8	-1.1,6	49
37	Jun/24	14	157.85	159.2	157.82(-0.2)	155.8(-0.13)	155.06(-0.26)	154.75	-1.2	3	95(2.4)	-35	[-17]	[-35]	[8]	-81	-72	DP	-0.1	OpenShort	(-23)	-22	27	3	-20	-1.3,2	49
38	Jun/24	13	157.85	159.2	158.14(-0.19)	156(-0.22)	155.47(-0.29)	154.32	-1.4	3	92(5.2)	-50	[-16]	[-41]	[-13]	-90	-136	DT	-0.5	OpenShort	(-23)	-25	-31	-3	-20	-1.6,0	49
39	Jun/24	12	157.85	159.2	158.44(-0.17)	156.34(-0.26)	155.92(-0.19)	154.81	-1.2	3	87(5.4)	-50	[-15]	[-34]	[-7]	-89	-122	DT	-0.5	OpenShort	(-18)	-16	-17	-4	-15	-1.6,1	49
40	Jun/24	11	157.85	159.2	158.72(-0.16)	156.74(-0.34)	156.21(-0.17)	155.08	-1.1	3	82(6.5)	-50	[-14]	[-35]	[-27]	-89	-127	DT	-0.5	OpenShort	(-18)	-15	-80	-1	-3	-1.7,4	49

41	Jun/24	10	157.85	159.2	158.97(-0.1)	157.28(-0.24)	156.48(-0.04)	156.36	-0.6	3	75(3.2)	-35	[-9]	[-18]	[-7]	-80	-80	DT	-0.1	OpenShort	(-13)	-3	-26	4	11	-1.4,5	49
42	Jun/24	9	157.85	159.2	159.13(-0.05)	157.66(-0.21)	156.48(0)	156.78	-0.4	3	72(1.1)	10	[-4]	[-13]	[6]	-78	-106	RG	0.1	Wait?	(-9)	0	14	6	4	-1.3,5	49
43	Jun/23	15	157.89	159.75	159.2(-0.02)	157.99(-0.23)	156.54(-0.15)	156.56	-0.5	7	71(3)	40	[-2]	[-24]	[5]	-86	-185	RG	0	Wait?	(-5)	-13	18	5	-16	-1.5,2	53
44	Jun/23	14	157.89	159.75	159.24(-0.12)	158.35(-0.3)	156.77(-0.32)	156.28	-0.6	7	68(4.2)	-40	[-10]	[-44]	[-5]	-93	-154	DT	-0.3	OpenShort	(-4)	-28	-10	1	-20	-1.7,0	53
45	Jun/23	13	157.89	159.75	159.43(-0.14)	158.82(-0.32)	157.27(-0.51)	156.43	-0.6	7	64(5.1)	-40	[-12]	[-62]	[-9]	-95	-179	DT	-0.5	OpenShort	(-11)	-44	-14	-10	-20	-1.8,0	53

46	Jun/23	12	157.89	159.75	159.65(-0.13)	159.32(-0.33)	158.08(-0.44)	156.65	-0.5	7	59(5.5)	-40	[-11]	[-56]	[-11]	-100	-173	DT	-1	HoldShort	(-14)	-38	-9	-22	-20	-2,0	53
47	Jun/23	11	157.89	159.75	159.86(-0.13)	159.84(-0.27)	158.78(-0.41)	156.79	-0.4	7	53(7.5)	-40	[-11]	[-51]	[-31]	-97	-166	DT	-1.5	OpenShort	(-13)	-36	-57	-38	-20	-2.3,11	53
48	Jun/23	10	157.89	159.75	160.07(-0.09)	160.28(-0.16)	159.44(-0.3)	157.71	-0.1	7	46(4.7)	-30	[-8]	[-36]	[-32]	-66	-137	DT	-1.5	OpenShort	(-11)	-26	-68	-22	-20	-2,34	53
49	Jun/23	9	157.89	159.75	160.21(-0.07)	160.54(-0.09)	159.92(-0.28)	158.8	0.4	7	41(1.2)	-20	[-6]	[-30]	[-40]	-35	-90	DT	-1.1	OpenShort?	(-6)	-24	-101	-12	-20	-1.4,50	53
50	Jun/22	15	157.84	159.94	160.32(-0.02)	160.69(0.02)	160.37(-0.12)	160.46	1	10	40(-0.7)	45	[-2]	[-8]	[6]	17	1	RG	0.1	Wait?	(-1)	-10	19	6	-12	0.1,64	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI