|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 25, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $153.4200 One month high (close): $162.2000
AWK Daily Change: 0.3% Daily StdDev 1.16% AWK EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $155.23(0.3%) | Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 15 | 157.9 | 158.66 | 155.42(-0.13) | (-0) | 154.38(0.06) | 154.75 | -1.3 | | 2 | 53(-14.2) | -15 | [-11] | [0] | [12] | -33 | 88 | UR | 0.3 | SmallShort? | | (-10) | 5 | 27 | 11 | 10 | -0.5,30 | 48 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces: 157.9(daily_ema_20 2.04%)
Down Forces:
Support Levels:
Resistance Levels: 155.42(hourly_sma_20 0.43%) 158.66(weak_daily_ema_10 2.53%)
|
| | | 2 | Jun/25 | 14 | 157.9 | 158.66 | 155.62(-0.2) | 154.49(-0.05) | 154.29(-0.05) | 154.32 | -1.5 | | 2 | 68(-8.2) | -40 | [-17] | [-13] | [-5] | -44 | 84 | DT | 0 | OpenShort | | (-15) | -4 | -24 | 12 | 5 | -0.8,26 | 48 | | 3 | Jun/25 | 13 | 157.9 | 158.66 | 155.93(-0.17) | 154.57(-0.11) | 154.37(-0.03) | 154.69 | -1.3 | | 2 | 76(-6.1) | -15 | [-15] | [-13] | [9] | -49 | 64 | DP | 0.2 | OpenShort | | (-19) | -3 | 16 | 8 | 20 | -0.7,19 | 48 | | 4 | Jun/25 | 12 | 157.9 | 158.66 | 156.2(-0.18) | 154.74(-0.15) | 154.41(-0.04) | 154.45 | -1.4 | | 2 | 82(-4.2) | -5 | [-16] | [-16] | [18] | -65 | 40 | RG | 0 | Wait | | (-19) | -3 | 50 | 0 | 17 | -0.9,8 | 48 | | 5 | Jun/25 | 11 | 157.9 | 158.66 | 156.48(-0.21) | 154.97(-0.19) | 154.47(-0.08) | 153.67 | -1.7 | | 2 | 86(-3.6) | -50 | [-18] | [-22] | [-15] | -80 | -13 | DT | -0.4 | HoldShort | | (-22) | -7 | -40 | -3 | -19 | -1.3,3 | 48 | | | | |
| 6 | Jun/25 | 10 | 157.9 | 158.66 | 156.8(-0.22) | 155.26(-0.13) | 154.6(-0.07) | 154.3 | -1.5 | | 2 | 90(-4.2) | -50 | [-19] | [-19] | [-10] | -72 | 18 | DT | -0.1 | OpenShort | | (-20) | -6 | -28 | 3 | -16 | -1.1,6 | 48 | | 7 | Jun/25 | 9 | 157.9 | 158.66 | 157.14(-0.21) | 155.46(-0.11) | 154.7(-0.04) | 154.75 | -1.3 | | 2 | 94(-4.6) | -40 | [-18] | [-15] | [-2] | -65 | 26 | DT | 0 | OpenShort? | | (-21) | -3 | -8 | 8 | -8 | -1,10 | 48 | | 8 | Jun/24 | 15 | 157.85 | 159.2 | 157.47(-0.22) | 155.62(-0.12) | 154.77(-0.19) | 154.88 | -1.2 | | 3 | 99(3.8) | -35 | [-19] | [-29] | [3] | -72 | -8 | DP | 0 | OpenShort? | | (-22) | -16 | 8 | 6 | -8 | -1.1,6 | 49 | | 9 | Jun/24 | 14 | 157.85 | 159.2 | 157.82(-0.2) | 155.8(-0.13) | 155.06(-0.26) | 154.75 | -1.2 | | 3 | 95(2.4) | -35 | [-17] | [-35] | [8] | -81 | -72 | DP | -0.1 | OpenShort | | (-23) | -22 | 27 | 3 | -20 | -1.3,2 | 49 | | 10 | Jun/24 | 13 | 157.85 | 159.2 | 158.14(-0.19) | 156(-0.22) | 155.47(-0.29) | 154.32 | -1.4 | | 3 | 92(5.2) | -50 | [-16] | [-41] | [-13] | -90 | -136 | DT | -0.5 | OpenShort | | (-23) | -25 | -31 | -3 | -20 | -1.6,0 | 49 | | | | |
| 11 | Jun/24 | 12 | 157.85 | 159.2 | 158.44(-0.17) | 156.34(-0.26) | 155.92(-0.19) | 154.81 | -1.2 | | 3 | 87(5.4) | -50 | [-15] | [-34] | [-7] | -89 | -122 | DT | -0.5 | OpenShort | | (-18) | -16 | -17 | -4 | -15 | -1.6,1 | 49 | | 12 | Jun/24 | 11 | 157.85 | 159.2 | 158.72(-0.16) | 156.74(-0.34) | 156.21(-0.17) | 155.08 | -1.1 | | 3 | 82(6.5) | -50 | [-14] | [-35] | [-27] | -89 | -127 | DT | -0.5 | OpenShort | | (-18) | -15 | -80 | -1 | -3 | -1.7,4 | 49 | | 13 | Jun/24 | 10 | 157.85 | 159.2 | 158.97(-0.1) | 157.28(-0.24) | 156.48(-0.04) | 156.36 | -0.6 | | 3 | 75(3.2) | -35 | [-9] | [-18] | [-7] | -80 | -80 | DT | -0.1 | OpenShort | | (-13) | -3 | -26 | 4 | 11 | -1.4,5 | 49 | | 14 | Jun/24 | 9 | 157.85 | 159.2 | 159.13(-0.05) | 157.66(-0.21) | 156.48(0) | 156.78 | -0.4 | | 3 | 72(1.1) | 10 | [-4] | [-13] | [6] | -78 | -106 | RG | 0.1 | Wait? | | (-9) | 0 | 14 | 6 | 4 | -1.3,5 | 49 | | 15 | Jun/23 | 15 | 157.89 | 159.75 | 159.2(-0.02) | 157.99(-0.23) | 156.54(-0.15) | 156.56 | -0.5 | | 7 | 71(3) | 40 | [-2] | [-24] | [5] | -86 | -185 | RG | 0 | Wait? | | (-5) | -13 | 18 | 5 | -16 | -1.5,2 | 53 | | | | |
| 16 | Jun/23 | 14 | 157.89 | 159.75 | 159.24(-0.12) | 158.35(-0.3) | 156.77(-0.32) | 156.28 | -0.6 | | 7 | 68(4.2) | -40 | [-10] | [-44] | [-5] | -93 | -154 | DT | -0.3 | OpenShort | | (-4) | -28 | -10 | 1 | -20 | -1.7,0 | 53 | | 17 | Jun/23 | 13 | 157.89 | 159.75 | 159.43(-0.14) | 158.82(-0.32) | 157.27(-0.51) | 156.43 | -0.6 | | 7 | 64(5.1) | -40 | [-12] | [-62] | [-9] | -95 | -179 | DT | -0.5 | OpenShort | | (-11) | -44 | -14 | -10 | -20 | -1.8,0 | 53 | | 18 | Jun/23 | 12 | 157.89 | 159.75 | 159.65(-0.13) | 159.32(-0.33) | 158.08(-0.44) | 156.65 | -0.5 | | 7 | 59(5.5) | -40 | [-11] | [-56] | [-11] | -100 | -173 | DT | -1 | HoldShort | | (-14) | -38 | -9 | -22 | -20 | -2,0 | 53 | | 19 | Jun/23 | 11 | 157.89 | 159.75 | 159.86(-0.13) | 159.84(-0.27) | 158.78(-0.41) | 156.79 | -0.4 | | 7 | 53(7.5) | -40 | [-11] | [-51] | [-31] | -97 | -166 | DT | -1.5 | OpenShort | | (-13) | -36 | -57 | -38 | -20 | -2.3,11 | 53 | | 20 | Jun/23 | 10 | 157.89 | 159.75 | 160.07(-0.09) | 160.28(-0.16) | 159.44(-0.3) | 157.71 | -0.1 | | 7 | 46(4.7) | -30 | [-8] | [-36] | [-33] | -66 | -137 | DT | -1.5 | OpenShort | | (-11) | -26 | -68 | -24 | -20 | -2,34 | 53 | | | | |
| 21 | Jun/23 | 9 | 157.89 | 159.75 | 160.21(-0.07) | 160.54(-0.09) | 159.92(-0.28) | 158.8 | 0.4 | | 7 | 41(1.2) | -20 | [-6] | [-30] | [-41] | -35 | -90 | DT | -1.1 | OpenShort? | | (-6) | -24 | -101 | -15 | -20 | -1.4,50 | 53 | | 22 | Jun/22 | 15 | 157.84 | 159.94 | 160.32(-0.02) | 160.69(0.02) | 160.37(-0.12) | 160.46 | 1 | | 10 | 40(-0.7) | 40 | [-2] | [-8] | [5] | 17 | 1 | RG | 0.1 | Wait? | | (-1) | -10 | 19 | -2 | -12 | 0.1,64 | 61 | | 23 | Jun/22 | 14 | 157.84 | 159.94 | 160.36(-0.05) | 160.66(0.03) | 160.56(-0.21) | 160.16 | 0.9 | | 10 | 40(-0.6) | 10 | [-4] | [-16] | [-3] | 7 | -12 | RG | -0.4 | Wait | | (-4) | -18 | 6 | -15 | -20 | -0.2,62 | 61 | | 24 | Jun/22 | 13 | 157.84 | 159.94 | 160.44(-0.04) | 160.6(0.11) | 160.9(-0.13) | 160.06 | 0.9 | | 10 | 41(-0.9) | 15 | [-3] | [-6] | [-9] | 9 | -14 | RG | -0.8 | SmallLong | | (-6) | -11 | -6 | -18 | -20 | -0.4,69 | 61 | | 25 | Jun/22 | 12 | 157.84 | 159.94 | 160.5(-0.05) | 160.42(0.18) | 161.11(-0.03) | 160.15 | 0.9 | | 10 | 42(0.1) | -5 | [-4] | [6] | [-24] | 22 | 18 | RG | -0.9 | SmallLong | | (-4) | -3 | -54 | -14 | -20 | -0.3,79 | 61 | | | | |
| 26 | Jun/22 | 11 | 157.84 | 159.94 | 160.58(0.01) | 160.13(0.06) | 161.16(0.09) | 161.04 | 1.2 | | 10 | 42(0.1) | 50 | [1] | [12] | [-5] | 51 | 40 | CR | -0.1 | HoldShort | | (-2) | 8 | -23 | 3 | 20 | 0.4,91 | 61 | | 27 | Jun/22 | 10 | 157.84 | 159.94 | 160.57(0.02) | 160.03(0.04) | 161.01(0.16) | 161.41 | 1.4 | | 10 | 42(-1) | 50 | [2] | [17] | [-2] | 62 | 67 | CR | 0.4 | HoldShort | | (1) | 14 | -26 | 14 | 20 | 0.8,92 | 61 | | 28 | Jun/22 | 9 | 157.84 | 159.94 | 160.54(0.09) | 159.97(0.06) | 160.76(0.28) | 161.84 | 1.5 | | 10 | 43(-1.3) | 50 | [8] | [30] | [23] | 65 | 63 | UT | 1 | OpenLong? | | (4) | 24 | 44 | 17 | 20 | 1.2,85 | 61 | | 29 | Jun/21 | 15 | 157.6 | 159.68 | 160.4(0.08) | 159.97(-0) | 160.31(0.37) | 161.12 | 1.3 | | 11 | 44(-0.4) | 50 | [7] | [36] | [22] | 42 | 51 | UT | 0.7 | OpenLong? | | (7) | 32 | 45 | 16 | 20 | 0.6,77 | 66 | | 30 | Jun/21 | 14 | 157.6 | 159.68 | 160.27(0.05) | 159.87(-0.01) | 159.72(0.39) | 160.38 | 1.1 | | 11 | 44(-0.4) | 50 | [4] | [36] | [7] | 20 | 51 | UT | 0.6 | OpenLong | | (6) | 33 | 6 | 20 | 20 | 0.1,67 | 66 | | | | |
| 31 | Jun/21 | 13 | 157.6 | 159.68 | 160.19(0.03) | 159.88(-0.04) | 159.1(0.03) | 160.28 | 1 | | 11 | 45(-1.3) | 50 | [3] | [4] | [9] | 14 | -10 | UT | 1 | OpenLong | | (4) | 3 | 7 | 28 | 20 | 0.1,61 | 66 | | 32 | Jun/21 | 12 | 157.6 | 159.68 | 160.15(-0.04) | 159.94(-0.07) | 159.05(-0.09) | 160.16 | 1 | | 11 | 46(-1.1) | 50 | [-3] | [-9] | [18] | -5 | 15 | RG | 0.9 | SmallShort | | (2) | -8 | 35 | 23 | 20 | 0,45 | 66 | | 33 | Jun/21 | 11 | 157.6 | 159.68 | 160.21(-0.06) | 160.05(-0.14) | 159.19(-0.16) | 159.59 | 0.8 | | 11 | 47(-0.9) | 50 | [-5] | [-19] | [28] | -39 | -23 | RG | 0.3 | Wait | | (-6) | -14 | 88 | -12 | 7 | -0.5,24 | 66 | | 34 | Jun/21 | 10 | 157.6 | 159.68 | 160.31(-0.11) | 160.27(-0.2) | 159.44(-0.37) | 158.17 | 0.2 | | 11 | 48(1.6) | 10 | [-9] | [-40] | [9] | -71 | -115 | RG | -1 | SmallLong | | (-11) | -32 | 54 | -32 | -20 | -1.7,22 | 66 | | 35 | Jun/21 | 9 | 157.6 | 159.68 | 160.48(-0.15) | 160.59(-0.27) | 160.03(-0.39) | 157.31 | -0.1 | | 11 | 47(6.4) | -25 | [-13] | [-46] | [-68] | -75 | -154 | DT | -2.2 | OpenShort? | | (-14) | -33 | -167 | -32 | -20 | -2.6,40 | 66 | | | | |
| 36 | Jun/18 | 15 | 157.28 | 159.3 | 160.73(-0.07) | 161.02(-0.06) | 160.66(-0.11) | 160.03 | 1.1 | | 9 | 40(-1.9) | -20 | [-6] | [-13] | [-20] | -4 | -2 | DT | -0.6 | OpenShort? | | (-7) | -9 | -49 | -8 | -20 | -0.7,64 | 58 | | 37 | Jun/18 | 14 | 157.28 | 159.3 | 160.85(-0.03) | 161.02(0) | 160.83(-0.05) | 160.84 | 1.4 | | 9 | 42(-1.6) | 25 | [-3] | [-4] | [-0] | 25 | 15 | RG | 0 | Wait | | (-6) | -4 | -1 | 7 | -13 | -0,75 | 58 | | 38 | Jun/18 | 13 | 157.28 | 159.3 | 160.9(-0.04) | 161.1(0.11) | 160.92(-0.11) | 160.86 | 1.4 | | 9 | 44(-0.4) | 10 | [-4] | [-5] | [-7] | 21 | 11 | RG | -0.1 | Wait | | (-3) | -10 | -14 | 0 | -20 | -0,71 | 58 | | 39 | Jun/18 | 12 | 157.28 | 159.3 | 160.97(-0.02) | 160.93(0.16) | 161.09(-0.04) | 161.09 | 1.5 | | 9 | 44(-0.3) | 50 | [-2] | [4] | [10] | 21 | 19 | UR | 0 | SmallShort | | (-4) | -4 | 37 | -4 | -20 | 0.1,68 | 58 | | 40 | Jun/18 | 11 | 157.28 | 159.3 | 161(-0.03) | 160.67(0.1) | 161.15(-0.14) | 160.48 | 1.3 | | 9 | 44(0.2) | 15 | [-3] | [-8] | [-13] | 3 | -35 | RG | -0.6 | Wait | | (-4) | -12 | -25 | -13 | -20 | -0.5,65 | 58 | | | | |
| 41 | Jun/18 | 10 | 157.28 | 159.3 | 161.06(-0.01) | 160.5(0.09) | 161.38(-0.01) | 160.88 | 1.4 | | 9 | 44(0) | 25 | [-1] | [3] | [-9] | 20 | -3 | RG | -0.4 | Wait | | (-2) | -1 | -25 | -3 | -4 | -0.2,75 | 58 | | 42 | Jun/18 | 9 | 157.28 | 159.3 | 161.08(0.01) | 160.35(-0.01) | 161.39(0.06) | 161.28 | 1.6 | | 9 | 44(-0.1) | 45 | [1] | [6] | [-6] | 32 | 14 | CR | -0.1 | HoldShort? | | (-1) | 5 | -27 | 0 | 20 | 0.2,77 | 58 | | 43 | Jun/17 | 15 | 157.14 | 159.24 | 161.07(0.03) | 160.37(0.02) | 161.29(0.33) | 161.74 | 1.8 | | 16 | 44(0.8) | 50 | [3] | [34] | [14] | 43 | 87 | UT | 0.4 | OpenLong? | | (2) | 29 | 22 | 15 | 20 | 0.6,78 | 75 | | 44 | Jun/17 | 14 | 157.14 | 159.24 | 161.02(0.05) | 160.35(-0.02) | 160.76(0.36) | 161.38 | 1.6 | | 16 | 43(-1) | 50 | [5] | [38] | [2] | 29 | 58 | UT | 0.5 | OpenLong | | (2) | 34 | -15 | 18 | 20 | 0.3,71 | 75 | | 45 | Jun/17 | 13 | 157.14 | 159.24 | 160.95(0.06) | 160.38(-0.03) | 160.18(0.35) | 161.62 | 1.7 | | 16 | 44(-1.4) | 50 | [6] | [37] | [24] | 31 | 67 | UT | 1.2 | OpenLong | | (6) | 33 | 41 | 35 | 20 | 0.6,66 | 75 | | | | |
| 46 | Jun/17 | 12 | 157.14 | 159.24 | 160.85(0.05) | 160.44(-0.09) | 159.63(0.2) | 160.94 | 1.5 | | 16 | 46(-3) | 50 | [5] | [20] | [12] | -3 | 10 | UT | 1.1 | OpenLong | | (4) | 19 | 11 | 30 | 20 | 0.1,45 | 75 | | 47 | Jun/17 | 11 | 157.14 | 159.24 | 160.77(0.06) | 160.59(-0.07) | 159.32(-0.08) | 160.76 | 1.4 | | 16 | 49(-2.2) | 50 | [6] | [-5] | [38] | -26 | -77 | RG | 1.1 | SmallShort | | (5) | -8 | 103 | 13 | 20 | -0,24 | 75 | | 48 | Jun/17 | 10 | 157.14 | 159.24 | 160.67(0.01) | 160.7(-0.2) | 159.45(-0.3) | 159.09 | 0.8 | | 16 | 51(1.1) | 50 | [1] | [-33] | [6] | -75 | -181 | RG | -0.3 | Wait | | (1) | -28 | 37 | -25 | -20 | -1.2,5 | 75 | | 49 | Jun/17 | 9 | 157.14 | 159.24 | 160.65(-0.04) | 161.01(-0.2) | 159.93(-0.4) | 158.48 | 0.5 | | 16 | 50(3.5) | 5 | [-4] | [-44] | [-18] | -93 | -198 | RG | -1.1 | SmallLong? | | (-1) | -37 | -24 | -31 | -20 | -1.7,0 | 75 | | 50 | Jun/16 | 15 | 156.63 | 158.61 | 160.72(-0.06) | 161.33(-0.17) | 160.57(-0.42) | 158.86 | 0.9 | | 12 | 46(0.4) | -5 | [-6] | [-47] | [-20] | -65 | -163 | RG | -1.4 | SmallLong? | | (-2) | -39 | -32 | -22 | -20 | -1.5,23 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|