Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 18, 2021



AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)


One month low (close): $151.0900      One month high (close): $162.2000

AWK Daily Change: -2.87%   Daily StdDev 1.14%   AWK EMA_5_Trend: -0.35%   10Minute StdDev: $0

Latest Price :  $157.54(-2.87%)

Tue. Jun 22, 2021($0)   Mon. Jun 21, 2021($0)   Fri. Jun 18, 2021($0)   Thu. Jun 17, 2021($0)   Wed. Jun 16, 2021($0)   Tue. Jun 15, 2021($0)   Mon. Jun 14, 2021($0)   Fri. Jun 11, 2021($0)  

AWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.35%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.31%(48%)   Avg negative next hour return: -0.24%(52%)
     Fri. Jun. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1815   157.28  159.3  160.73(-0.07)  161.02(-0.06)  160.66(-0.11) 160.031.1    942(-0.2)-15[-6][-13][-17]-48DT-0.6OpenShort?    (-5)-10-38-8-20-0.7,6458



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 159.3(daily_ema_10 -0.46%)   157.28(daily_ema_20 -1.72%)   
Resistance Levels: 160.73(weak_hourly_sma_20 0.44%)   161.02(weak_hourly_sma_10 0.62%)   


 
2Jun/1814   157.28  159.3  160.85(-0.03)  161.02(0)  160.83(-0.05) 160.841.4    942(-1.6)25[-3][-5][-0]2520RG0Wait    (-5)-4-17-13-0,7558
3Jun/1813   157.28  159.3  160.9(-0.04)  161.1(0.11)  160.92(-0.11) 160.861.4    944(-0.4)10[-4][-5][-6]2114RG-0.1Wait    (-2)-10-110-20-0,7158
4Jun/1812   157.28  159.3  160.97(-0.02)  160.93(0.16)  161.09(-0.04) 161.091.5    944(-0.3)50[-2][4][7]2122UR0SmallShort    (-3)-429-4-200.1,6858
5Jun/1811   157.28  159.3  161(-0.03)  160.67(0.1)  161.15(-0.14) 160.481.3    944(0.2)20[-3][-8][-11]3-37RG-0.6Wait    (-3)-12-19-13-20-0.5,6558
 


6Jun/1810   157.28  159.3  161.06(-0.01)  160.5(0.09)  161.38(-0.01) 160.881.4    944(0)30[-1][3][-7]20-1RG-0.4Wait    (-2)-1-19-3-4-0.2,7558
7Jun/189   157.28  159.3  161.08(0.01)  160.35(-0.01)  161.39(0.06) 161.281.6    944(-0.1)50[1][6][-4]3215CR-0.1HoldShort?    (-1)5-220200.2,7758
8Jun/1715   157.14  159.24  161.07(0.03)  160.37(0.02)  161.29(0.33) 161.741.8    1644(0.8)50[3][33][13]43100UT0.4OpenLong?    (2)291715200.6,7875
9Jun/1714   157.14  159.24  161.02(0.05)  160.35(-0.02)  160.76(0.36) 161.381.6    1643(-1)50[5][37][3]2968UT0.5OpenLong    (2)34-1218200.3,7175
10Jun/1713   157.14  159.24  160.95(0.06)  160.38(-0.03)  160.18(0.35) 161.621.7    1644(-1.4)50[6][36][21]3174UT1.2OpenLong    (5)333235200.6,6675
 


11Jun/1712   157.14  159.24  160.85(0.05)  160.44(-0.09)  159.63(0.2) 160.941.5    1646(-3)50[5][19][11]-310UT1.1OpenLong    (3)19830200.1,4575
12Jun/1711   157.14  159.24  160.77(0.06)  160.59(-0.07)  159.32(-0.08) 160.761.4    1649(-2.2)50[6][-6][31]-26-98RG1.1SmallShort    (4)-8811320-0,2475
13Jun/1710   157.14  159.24  160.67(0.01)  160.7(-0.2)  159.45(-0.3) 159.090.8    1651(1.1)50[1][-34][5]-75-203RG-0.3Wait    (1)-2829-14-20-1.2,575
14Jun/179   157.14  159.24  160.65(-0.04)  161.01(-0.2)  159.93(-0.4) 158.480.5    1650(3.5)5[-4][-45][-19]-93-214RG-1.1SmallLong?    (-1)-37-18-43-20-1.7,075
15Jun/1615   156.63  158.61  160.72(-0.06)  161.33(-0.17)  160.57(-0.42) 158.860.9    1246(0.4)-5[-6][-47][-20]-65-175RG-1.4SmallLong?    (-2)-39-25-37-20-1.5,2362
 


16Jun/1614   156.63  158.61  160.81(-0.01)  161.61(-0.12)  161.24(-0.39) 159.381.1    1246(0.3)20[-1][-42][-44]-33-198RG-1.6SmallLong    (-3)-37-98-32-20-1.2,4762
17Jun/1613   156.63  158.61  160.82(0.06)  161.81(0.03)  161.86(-0.05) 161.451.9    1246(-0.8)50[6][-0][-5]35-50DR-0.4OpenShort    (5)-5-2-15-200.5,7262
18Jun/1612   156.63  158.61  160.73(0.06)  161.77(0.05)  161.94(-0.1) 161.491.9    1247(-0.1)50[6][-4][-8]45-55DR-0.4OpenShort    (5)-10-9-16-200.6,8062
19Jun/1611   156.63  158.61  160.63(0.06)  161.69(0.11)  162.1(0.01) 161.692    1247(1)50[6][9][-11]64-2CR-0.3HoldShort    (5)1-25-7-200.9,9162
20Jun/1610   156.63  158.61  160.53(0.06)  161.52(0.16)  162.09(0.07) 162.212.2    1246(2.4)50[6][17][-6]8148CR0.1OpenShort    (6)7-13-8-11.5,9362
 


21Jun/169   156.63  158.61  160.43(0.08)  161.26(0.2)  161.97(0.13) 162.482.3    1243(3.9)50[8][25][11]9472UT0.5OpenLong?    (5)1232-191.9,9662
22Jun/1515   156.27  158.34  160.31(0.06)  160.95(0.2)  161.76(0.1) 161.822    1739(5)50[6][24][-8]8447CR0.1OpenShort?    (5)10-22-7-11.5,9675
23Jun/1514   156.27  158.34  160.21(0.08)  160.64(0.22)  161.6(0.2) 162.282.2    1734(3.9)50[8][36][12]10592UT0.7HoldLong    (6)2031-1202.2,10075
24Jun/1513   156.27  158.34  160.08(0.08)  160.29(0.12)  161.28(0.21) 161.642    1730(2.3)50[8][32][3]9865UT0.4OpenLong    (5)2112201.9,10075
25Jun/1512   156.27  158.34  159.96(0.08)  160.1(0.05)  160.94(0.24) 161.632    1728(2.9)50[8][31][10]10575UT0.9HoldLong    (6)241113202.2,10075
 


26Jun/1511   156.27  158.34  159.83(0.07)  160.01(0.11)  160.56(0.27) 161.411.9    1725(2.6)50[7][37][14]10796UT1.2HoldLong    (6)271830202.3,9975
27Jun/1510   156.27  158.34  159.71(0.07)  159.84(0.09)  160.13(0.29) 161.041.7    1723(2.2)50[7][38][15]9183UT1.5OpenLong    (5)281835202.2,8675
28Jun/159   156.27  158.34  159.6(0.06)  159.69(0.08)  159.67(0.23) 160.661.6    1720(-0.7)50[6][31][19]6766UT1.8OpenLong?    (5)233337201.9,6975
29Jun/1415   155.72  157.58  159.51(0.05)  159.57(0.02)  159.31(0.03) 159.981.6    1421(-3.7)50[5][8][9]16-25UT1.2OpenLong?    (3)31323120.8,4673
30Jun/1414   155.72  157.58  159.42(0.06)  159.54(-0.03)  159.26(-0.13) 159.711.5    1425(-1.7)50[6][-10][8]-15-98RG0.7Wait    (4)-1321-0140.4,2573
 


31Jun/1413   155.72  157.58  159.33(0.04)  159.59(-0.05)  159.47(-0.05) 159.281.4    1427(-1.7)50[4][-4][4]-43-66RG-0.3Wait    (4)-527-28-5-0.1,1073
32Jun/1412   155.72  157.58  159.27(0.02)  159.67(-0.07)  159.55(-0.1) 158.731.1    1428(-1.5)50[2][-10][-11]-52-89DR-1.1OpenShort    (2)-10-6-43-20-0.7,1673
33Jun/1411   155.72  157.58  159.24(0.03)  159.79(-0.04)  159.71(-0.07) 158.851.2    1430(-1.5)30[3][-5][-20]-14-80DR-1.1OpenShort    (2)-7-42-18-20-0.5,4973
34Jun/1410   155.72  157.58  159.2(0.06)  159.86(0.03)  159.71(0) 159.711.5    1431(-2.6)40[6][6][-18]40-47CR-0.1HoldShort    (5)0-500-110.6,7573
35Jun/149   155.72  157.58  159.11(0.11)  159.81(0.1)  159.83(0.07) 160.751.9    1434(0)50[11][17][20]78-18UT1HoldLong?    (7)7529201.8,8373
 


36Jun/1115   155.32  157.03  158.94(0.08)  159.65(0.04)  159.72(-0.04) 159.681.8    1434(-6.2)50[8][3][-0]41-64UT-0OpenLong?    (6)-47-9-100.8,7170
37Jun/1114   155.32  157.03  158.81(0.09)  159.59(0.05)  159.79(-0.05) 159.531.7    1440(-2.7)50[9][3][-3]40-79CR-0.3HoldShort    (6)-53-17-90.7,7270
38Jun/1113   155.32  157.03  158.67(0.08)  159.52(0.04)  159.87(-0.01) 159.471.7    1443(-3.1)50[8][6][-7]52-55CR-0.4HoldShort    (7)-1-12-13-100.8,8270
39Jun/1112   155.32  157.03  158.54(0.1)  159.45(0.09)  159.89(0.06) 159.711.8    1446(-1.9)50[10][16][-11]68-38CR-0.2HoldShort    (7)6-25-9-111,9370
40Jun/1111   155.32  157.03  158.38(0.13)  159.3(0.15)  159.8(0.13) 160.222    1448(0.9)50[13][26][4]90-4UT0.4HoldLong    (10)139-2111.6,10070
 


41Jun/1110   155.32  157.03  158.18(0.11)  159.07(0.12)  159.59(0.13) 160.031.9    1447(2.1)50[11][24][3]9021UT0.4OpenLong    (9)1360161.6,10070
42Jun/119   155.32  157.03  158(0.1)  158.88(0.12)  159.39(0.14) 159.911.9    1445(3.7)50[10][25][7]9538UT0.5OpenLong?    (9)14151201.8,10070
43Jun/1015   154.89  156.32  157.84(0.06)  158.7(0.1)  159.17(0.1) 159.62.1    1441(-0.9)50[6][19][7]9566UT0.4HoldLong?    (8)1016-1171.8,10071
44Jun/1014   154.89  156.32  157.74(0.07)  158.54(0.08)  159.02(0.14) 159.262    1442(2.8)50[7][22][3]9056UT0.3OpenLong    (4)146-1121.6,10071
45Jun/1013   154.89  156.32  157.64(0.06)  158.41(0.11)  158.8(0.16) 159.141.9    1439(3.1)50[6][25][2]9275UT0.4OpenLong    (5)165-3111.7,9971
 


46Jun/1012   154.89  156.32  157.54(0.05)  158.23(0.12)  158.55(0.11) 159.031.9    1436(3.3)50[5][20][5]9761UT0.6OpenLong    (5)1111491.9,9971
47Jun/1011   154.89  156.32  157.46(0.04)  158.04(0.13)  158.37(0.09) 158.81.8    1433(2.9)50[4][19][1]9468UT0.6OpenLong    (3)9-3761.8,9971
48Jun/1010   154.89  156.32  157.39(0.05)  157.83(0.13)  158.23(0.11) 158.871.8    1430(3.8)50[5][21][18]10161UT1HoldLong    (3)113434162.2,9671
49Jun/109   154.89  156.32  157.32(0.04)  157.62(0.11)  158.05(0.03) 158.181.5    1426(1.2)50[4][12][10]848UT0.2OpenLong?    (2)3152811.5,9671
50Jun/915   154.38  155.82  157.26(0.04)  157.45(0.1)  158.01(0.06) 157.881.6    1025(-0.5)50[4][13][0]748UT-0.2OpenLong?    (2)6-1225-11.1,9673
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA