|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $149.5900 One month high (close): $157.7100
AWK Daily Change: 0.05% Daily StdDev 1.42% AWK EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $154.92(0.05%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.8
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 153.57 | 152.87 | 155.17(-0.02) | 155.14(-0.05) | 155.19(0.08) | 154.97 | 0.8 | | -1 | 30(-1.6) | -10 | [-1] | [4] | [-0] | -8 | 32 | RG | -0.4 | Wait? | | (-1) | 6 | 3 | -9 | 2 | -0.4,52 | 54 | Sample size 18 Avg positive next hour return: 0.07%(39%) Avg negative next hour return: -18.33%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.57(daily_ema_20 -0.9%) 152.87(daily_ema_10 -1.36%)
Resistance Levels: 155.14(weak_hourly_sma_10 0.11%) 155.17(weak_hourly_sma_20 0.13%)
|
| | | 2 | May/25 | 14 | 153.57 | 152.87 | 155.2(0.02) | 155.22(-0.04) | 155.06(0.1) | 154.89 | 0.8 | | -1 | 31(-0.1) | 10 | [1] | [6] | [-5] | -3 | -14 | CR | -0.3 | HoldShort | | (-1) | 7 | -17 | 6 | -8 | -0.6,62 | 54 | | 3 | May/25 | 13 | 153.57 | 152.87 | 155.17(0.02) | 155.28(-0.03) | 154.91(-0.01) | 155.29 | 1 | | -1 | 32(-0.4) | 0 | [1] | [-1] | [1] | 24 | -14 | RG | 0.7 | Wait | | (2) | -1 | -11 | 25 | 8 | 0.2,69 | 54 | | 4 | May/25 | 12 | 153.57 | 152.87 | 155.15(0.03) | 155.33(-0.01) | 154.93(-0.05) | 155.54 | 1.1 | | -1 | 32(-0.9) | 0 | [2] | [-3] | [8] | 19 | -15 | RG | 1.1 | SmallShort | | (2) | -4 | 13 | 16 | 10 | 0.7,51 | 54 | | 5 | May/25 | 11 | 153.57 | 152.87 | 155.1(0.03) | 155.34(0.01) | 155(-0.06) | 155.24 | 1 | | -1 | 33(-3.4) | 15 | [2] | [-3] | [8] | -20 | -38 | RG | 0.4 | Wait | | (1) | -4 | 38 | -23 | -6 | 0.2,25 | 54 | | | | |
| 6 | May/25 | 10 | 153.57 | 152.87 | 155.06(0.02) | 155.33(-0.01) | 155.1(-0.18) | 154.36 | 0.5 | | -1 | 36(-2.8) | -10 | [1] | [-12] | [-7] | -52 | -119 | DR | -1.2 | OpenShort | | (0) | -13 | 11 | -42 | -20 | -1.1,26 | 54 | | 7 | May/25 | 9 | 153.57 | 152.87 | 155.03(0.02) | 155.34(-0.02) | 155.38(-0.18) | 154.12 | 0.3 | | -1 | 39(-1.8) | -40 | [1] | [-13] | [-27] | -28 | -129 | DR | -1.8 | OpenShort? | | (1) | -13 | -54 | -31 | -20 | -1.3,55 | 54 | | 8 | May/24 | 15 | 153.57 | 152.72 | 155.01(0.06) | 155.37(0.06) | 155.66(-0.04) | 155.38 | 0.9 | | -3 | 41(-12.5) | -25 | [4] | [-0] | [-10] | 50 | -53 | DR | -0.4 | OpenShort? | | (4) | -3 | -23 | -7 | -12 | 0.5,87 | 48 | | 9 | May/24 | 14 | 153.57 | 152.72 | 154.92(0.15) | 155.28(0.04) | 155.73(0.03) | 155.92 | 1.2 | | -3 | 53(-10.4) | 30 | [10] | [6] | [5] | 74 | -84 | UT | 0.2 | OpenLong | | (5) | 2 | 9 | 2 | 18 | 1,99 | 48 | | 10 | May/24 | 13 | 153.57 | 152.72 | 154.7(0.15) | 155.22(0.01) | 155.68(0.08) | 155.7 | 1.1 | | -3 | 64(-6.8) | 30 | [10] | [8] | [0] | 65 | -73 | UT | 0 | OpenLong | | (10) | 5 | -2 | -3 | 19 | 0.8,95 | 48 | | | | |
| 11 | May/24 | 12 | 153.57 | 152.72 | 154.48(0.14) | 155.2(0.02) | 155.56(0.16) | 155.75 | 1.1 | | -3 | 71(-5.8) | 30 | [10] | [14] | [5] | 70 | -21 | UT | 0.1 | OpenLong | | (10) | 11 | 9 | 1 | 20 | 0.9,97 | 48 | | 12 | May/24 | 11 | 153.57 | 152.72 | 154.26(0.14) | 155.17(0.07) | 155.31(0.15) | 155.53 | 1 | | -3 | 76(-4.6) | 20 | [10] | [15] | [-1] | 68 | -24 | CR | 0.1 | HoldShort | | (9) | 10 | -8 | 7 | 1 | 0.9,95 | 48 | | 13 | May/24 | 10 | 153.57 | 152.72 | 154.05(0.15) | 155.05(0.06) | 155.08(0.16) | 155.72 | 1.1 | | -3 | 81(-2.1) | 30 | [10] | [15] | [3] | 74 | -2 | UT | 0.4 | OpenLong | | (11) | 11 | 0 | 10 | 16 | 1.1,96 | 48 | | 14 | May/24 | 9 | 153.57 | 152.72 | 153.82(0.14) | 154.96(0.06) | 154.84(0.06) | 155.72 | 1.1 | | -3 | 83(-0.3) | 35 | [10] | [8] | [12] | 68 | -7 | UT | 0.5 | OpenLong? | | (11) | 4 | 28 | 6 | 20 | 1.2,88 | 48 | | 15 | May/21 | 15 | 153.68 | 152.77 | 153.6(0.12) | 154.86(0.05) | 154.75(-0.06) | 155.07 | 0.6 | | -3 | 83(11.2) | 15 | [8] | [0] | [7] | 48 | -37 | UT | 0.2 | OpenLong? | | (9) | -4 | 24 | -4 | 1 | 0.9,75 | 48 | | | | |
| 16 | May/21 | 14 | 153.68 | 152.77 | 153.41(0.1) | 154.79(0.05) | 154.84(-0.12) | 154.51 | 0.4 | | -3 | 72(-1.2) | -0 | [7] | [-4] | [-3] | 43 | -57 | DR | -0.2 | OpenShort | | (7) | -8 | 5 | -13 | -20 | 0.7,75 | 48 | | 17 | May/21 | 13 | 153.68 | 152.77 | 153.26(0.1) | 154.72(0.05) | 154.84(0) | 154.4 | 0.3 | | -3 | 73(-0.5) | 5 | [7] | [4] | [-5] | 49 | -27 | CR | -0.4 | HoldShort | | (7) | 0 | -4 | -13 | -20 | 0.7,81 | 48 | | 18 | May/21 | 12 | 153.68 | 152.77 | 153.11(0.1) | 154.64(0.05) | 155.03(-0.04) | 154.49 | 0.4 | | -3 | 74(0) | -30 | [7] | [1] | [-15] | 60 | -17 | CR | -0.3 | HoldShort | | (7) | -3 | -35 | -11 | -16 | 0.8,90 | 48 | | 19 | May/21 | 11 | 153.68 | 152.77 | 152.96(0.13) | 154.56(0.25) | 155.09(0.08) | 155.3 | 0.7 | | -3 | 74(2.6) | 10 | [9] | [16] | [-4] | 83 | 43 | CR | 0.1 | OpenShort | | (9) | 5 | -9 | 1 | -17 | 1.4,98 | 48 | | 20 | May/21 | 10 | 153.68 | 152.77 | 152.76(0.14) | 154.17(0.27) | 154.97(0.15) | 155.52 | 0.8 | | -3 | 71(4.7) | 30 | [9] | [21] | [1] | 89 | 79 | UT | 0.3 | OpenLong | | (9) | 10 | 3 | -4 | 3 | 1.7,96 | 48 | | | | |
| 21 | May/21 | 9 | 153.68 | 152.77 | 152.55(0.14) | 153.75(0.26) | 154.73(0.21) | 155.45 | 0.8 | | -3 | 67(4.7) | 50 | [9] | [25] | [17] | 94 | 104 | UT | 0.5 | OpenLong? | | (9) | 14 | 48 | -5 | 20 | 1.9,96 | 48 | | 22 | May/20 | 15 | 153.86 | 152.51 | 152.34(0.12) | 153.35(0.2) | 154.4(0.09) | 154.36 | 0.2 | | -6 | 62(13.6) | -15 | [8] | [14] | [-8] | 81 | 36 | CR | -0 | OpenShort? | | (7) | 6 | -19 | -11 | 3 | 1.4,96 | 45 | | 23 | May/20 | 14 | 153.86 | 152.51 | 152.16(0.11) | 153.04(0.24) | 154.26(0.15) | 154.8 | 0.3 | | -6 | 48(5.1) | 5 | [7] | [19] | [3] | 100 | 100 | TP | 0.4 | OpenShort | | (9) | 10 | 5 | -4 | 20 | 2,100 | 45 | | 24 | May/20 | 13 | 153.86 | 152.51 | 151.99(0.1) | 152.68(0.23) | 154.03(0.43) | 154.69 | 0.3 | | -6 | 43(6.1) | 25 | [7] | [37] | [8] | 108 | 187 | UT | 0.6 | HoldLong | | (7) | 28 | 15 | -3 | 20 | 2.3,100 | 45 | | 25 | May/20 | 12 | 153.86 | 152.51 | 151.84(0.1) | 152.34(0.2) | 153.38(0.4) | 154.35 | 0.2 | | -6 | 37(6.1) | 30 | [7] | [34] | [11] | 113 | 170 | UT | 1 | HoldLong | | (7) | 26 | 24 | -5 | 20 | 2.5,100 | 45 | | | | |
| 26 | May/20 | 11 | 153.86 | 152.51 | 151.69(0.07) | 152.04(0.16) | 152.77(0.3) | 153.79 | -0 | | -6 | 31(5.3) | 10 | [5] | [26] | [10] | 113 | 146 | RG | 1.2 | SmallShort | | (5) | 20 | 6 | 27 | 20 | 2.5,100 | 45 | | 27 | May/20 | 10 | 153.86 | 152.51 | 151.58(0.07) | 151.8(0.15) | 152.31(0.32) | 153.65 | -0.1 | | -6 | 26(4) | 10 | [5] | [27] | [9] | 118 | 150 | RG | 1.9 | SmallShort | | (5) | 21 | -1 | 34 | 20 | 2.9,95 | 45 | | 28 | May/20 | 9 | 153.86 | 152.51 | 151.47(0.03) | 151.57(0.14) | 151.82(0.33) | 153.68 | -0.1 | | -6 | 22(4.3) | 5 | [2] | [26] | [45] | 128 | 202 | RG | 3.1 | SmallShort? | | (5) | 21 | 101 | 38 | 20 | 3.7,85 | 45 | | 29 | May/19 | 15 | 154.17 | 152.36 | 151.43(-0.05) | 151.57(-0) | 151.32(0.02) | 151.41 | -0.9 | | -8 | 17(-1.5) | -50 | [-3] | [-0] | [5] | 31 | 52 | UR | 0.2 | SmallShort? | | (-3) | 1 | 5 | 17 | 3 | -0,81 | 45 | | 30 | May/19 | 14 | 154.17 | 152.36 | 151.5(-0.06) | 151.57(-0) | 151.3(-0.01) | 151.31 | -0.9 | | -8 | 19(-2.2) | -50 | [-4] | [-3] | [-0] | 17 | 47 | DT | 0 | OpenShort | | (-3) | -1 | -8 | 15 | -3 | -0.3,74 | 45 | | | | |
| 31 | May/19 | 13 | 154.17 | 152.36 | 151.59(-0.05) | 151.35(0.01) | 151.32(0.02) | 151.49 | -0.9 | | -8 | 21(-1.8) | -50 | [-3] | [-0] | [7] | 13 | 42 | UR | 0.3 | SmallShort | | (-4) | 1 | 13 | 13 | 5 | -0.2,68 | 45 | | 32 | May/19 | 12 | 154.17 | 152.36 | 151.67(-0.06) | 151.33(0.04) | 151.29(-0.02) | 151.21 | -1 | | -8 | 23(-0.4) | -50 | [-4] | [-2] | [-0] | -19 | 24 | DT | -0.1 | OpenShort | | (-4) | -1 | 1 | 6 | -15 | -0.7,49 | 45 | | 33 | May/19 | 11 | 154.17 | 152.36 | 151.75(-0.05) | 151.27(-0.02) | 151.32(-0.04) | 151.2 | -1 | | -8 | 23(-1.3) | -50 | [-3] | [-5] | [-1] | -29 | -1 | DT | -0.2 | OpenShort | | (-4) | -3 | -3 | 3 | -2 | -0.8,41 | 45 | | 34 | May/19 | 10 | 154.17 | 152.36 | 151.82(-0.06) | 151.3(-0.02) | 151.39(-0.02) | 151.28 | -0.9 | | -8 | 25(-0.1) | -50 | [-4] | [-4] | [-1] | -25 | 14 | DT | -0.1 | OpenShort | | (-3) | -1 | -5 | 5 | 5 | -0.7,43 | 45 | | 35 | May/19 | 9 | 154.17 | 152.36 | 151.92(-0.04) | 151.33(-0.01) | 151.41(0.02) | 151.4 | -0.9 | | -8 | 25(-0.7) | -50 | [-3] | [-1] | [1] | -36 | 13 | DP | -0 | OpenShort? | | (-4) | 1 | 2 | 1 | 3 | -0.7,32 | 45 | | | | |
| 36 | May/18 | 15 | 154.59 | 152.45 | 151.97(-0.06) | 151.35(-0.01) | 151.39(0.01) | 151.35 | -1 | | -10 | 25(2.2) | -50 | [-4] | [-3] | [1] | -37 | 21 | DP | -0.1 | OpenShort? | | (-3) | 1 | -1 | 3 | 3 | -0.8,33 | 43 | | 37 | May/18 | 14 | 154.59 | 152.45 | 152.06(-0.03) | 151.36(-0.01) | 151.38(0.1) | 151.37 | -1 | | -10 | 23(0.4) | -45 | [-2] | [4] | [-1] | -40 | 2 | RG | -0 | Wait | | (-4) | 6 | -7 | 7 | 2 | -0.9,33 | 43 | | 38 | May/18 | 13 | 154.59 | 152.45 | 152.11(-0.03) | 151.38(-0.08) | 151.23(0.01) | 151.53 | -0.9 | | -10 | 23(0.4) | -40 | [-2] | [-4] | [6] | -38 | -9 | DP | 0.4 | OpenShort | | (-2) | 1 | 5 | 12 | 20 | -0.8,32 | 43 | | 39 | May/18 | 12 | 154.59 | 152.45 | 152.15(-0.02) | 151.5(-0.1) | 151.22(-0.02) | 151.42 | -0.9 | | -10 | 22(0.5) | -40 | [-1] | [-7] | [6] | -47 | -35 | DP | 0.3 | OpenShort | | (-2) | -1 | 7 | 18 | 15 | -1,28 | 43 | | 40 | May/18 | 11 | 154.59 | 152.45 | 152.18(-0.02) | 151.65(-0.12) | 151.26(-0.03) | 151.27 | -1 | | -10 | 22(0.4) | -50 | [-1] | [-8] | [0] | -62 | -48 | DT | 0 | OpenShort | | (-2) | -2 | -2 | 2 | 6 | -1.2,18 | 43 | | | | |
| 41 | May/18 | 10 | 154.59 | 152.45 | 152.22(-0.01) | 151.83(-0.11) | 151.3(-0.02) | 151.31 | -1 | | -10 | 21(-0.8) | -30 | [-1] | [-7] | [9] | -74 | -56 | DP | 0 | OpenShort | | (-2) | -1 | 30 | -4 | 0 | -1.3,9 | 43 | | 42 | May/18 | 9 | 154.59 | 152.45 | 152.23(-0.01) | 152(-0.15) | 151.34(-0.12) | 150.63 | -1.2 | | -10 | 22(-3) | -50 | [-1] | [-15] | [-17] | -100 | -129 | DT | -1 | CloseShort? | | (-2) | -8 | -36 | -12 | -20 | -2.1,3 | 43 | | 43 | May/17 | 15 | 155.09 | 152.86 | 152.24(0.05) | 152.23(-0.08) | 151.53(-0.16) | 151.45 | -1.1 | | -10 | 25(-2.7) | -40 | [3] | [-14] | [-6] | -69 | -136 | DR | -0.1 | OpenShort? | | (1) | -10 | -7 | -11 | -19 | -0.9,4 | 40 | | 44 | May/17 | 14 | 155.09 | 152.86 | 152.16(0.04) | 152.35(-0.1) | 151.78(-0.17) | 151.62 | -1 | | -10 | 28(-2.6) | -50 | [3] | [-16] | [-3] | -61 | -119 | DR | -0.2 | OpenShort | | (5) | -11 | 5 | -20 | -14 | -0.6,4 | 40 | | 45 | May/17 | 13 | 155.09 | 152.86 | 152.09(0.04) | 152.5(-0.07) | 152.04(-0.21) | 151.51 | -1.1 | | -10 | 31(-1.3) | -50 | [3] | [-17] | [-8] | -63 | -129 | DR | -0.5 | OpenShort | | (3) | -14 | 2 | -40 | -20 | -0.6,2 | 40 | | | | |
| 46 | May/17 | 12 | 155.09 | 152.86 | 152.02(0.03) | 152.6(-0.11) | 152.36(-0.2) | 151.47 | -1.1 | | -10 | 32(-0.3) | -50 | [2] | [-18] | [-10] | -36 | -116 | DR | -0.8 | OpenShort | | (3) | -13 | -5 | -35 | -20 | -0.5,27 | 40 | | 47 | May/17 | 11 | 155.09 | 152.86 | 151.98(0.02) | 152.76(-0.06) | 152.66(-0.18) | 151.59 | -1.1 | | -10 | 32(0) | -50 | [1] | [-15] | [-24] | -2 | -93 | DR | -1 | OpenShort | | (2) | -12 | -49 | -26 | -20 | -0.4,58 | 40 | | 48 | May/17 | 10 | 155.09 | 152.86 | 151.96(0.04) | 152.85(0.03) | 152.94(0.02) | 152.71 | -0.7 | | -10 | 32(0.3) | -50 | [3] | [1] | [-1] | 56 | 16 | CR | -0.2 | HoldShort | | (3) | 1 | -9 | 19 | -11 | 0.7,88 | 40 | | 49 | May/17 | 9 | 155.09 | 152.86 | 151.89(0.04) | 152.8(0.06) | 152.91(-0.03) | 152.93 | -0.7 | | -10 | 32(0.7) | -50 | [3] | [-1] | [1] | 70 | 24 | RG | 0 | Wait? | | (3) | -2 | -7 | 23 | -8 | 1,95 | 40 | | 50 | May/14 | 15 | 155.49 | 153.33 | 151.83(0.03) | 152.71(0.07) | 152.95(0.06) | 153.09 | -0.7 | | -9 | 31(-0.2) | -35 | [2] | [5] | [6] | 76 | 65 | RG | 0.1 | Wait? | | (3) | 4 | 4 | 25 | 3 | 1.2,96 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|