AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $132.1300 One month high (close): $150.5900

AWK Daily Change: 0.45% Daily StdDev 1.62% AWK EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $150.59(0.45%)

Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.43%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	15	141.96	145.65	148.79(0.07)	150.21(0.07)	150.38(-0.16)	150.03	1.6	19	32(0.5)	50	[4]	[-2]	[-3]	44	-29	DR	-0.2	OpenShort?	(6)	-10	2	-11	-19	0.8,74	79
Daily Trend: % Up Forces: 150.21(hourly_sma_10 0.12%) Down Forces: Support Levels: 148.79(hourly_sma_20 -0.83%) 145.65(daily_ema_10 -2.92%) 141.96(daily_ema_20 -5.38%) Resistance Levels:

2	Apr/1	14	141.96	145.65	148.69(0.06)	150.11(0.11)	150.62(-0.09)	149.99	1.6	19	32(0.6)	40	[4]	[4]	[-12]	50	8	CR	-0.4	HoldShort	(4)	-6	-22	-13	-20	0.8,80	79
3	Apr/1	13	141.96	145.65	148.59(0.06)	149.94(0.14)	150.76(0.15)	150.51	1.7	19	31(1.2)	50	[4]	[19]	[-2]	66	108	CR	-0.2	HoldShort	(6)	9	1	-13	-1	1.2,86	79
4	Apr/1	12	141.96	145.65	148.5(0.08)	149.73(0.18)	150.54(0.11)	150.5	1.7	19	30(1.3)	50	[5]	[18]	[-6]	77	79	CR	-0	OpenShort	(4)	7	-14	-8	-4	1.4,92	79
5	Apr/1	11	141.96	145.65	148.39(0.1)	149.47(0.27)	150.37(0.22)	150.85	1.8	19	29(2.3)	50	[6]	[28]	[-5]	90	125	CR	0.3	OpenShort	(6)	14	-17	2	8	1.7,97	79

6	Apr/1	10	141.96	145.65	148.24(0.12)	149.07(0.32)	150.04(0.29)	151.26	1.9	19	27(2.5)	50	[7]	[34]	[11]	105	154	UT	0.9	HoldLong	(8)	18	24	3	20	2.3,97	79
7	Apr/1	9	141.96	145.65	148.06(0.15)	148.59(0.27)	149.6(0.32)	150.69	1.8	19	24(3)	50	[9]	[35]	[22]	102	110	UT	0.9	HoldLong?	(7)	20	54	5	20	2.2,97	79
8	Mar/31	15	141.16	144.49	147.84(0.09)	148.19(0.2)	149.12(0.13)	149.4	1.7	18	21(-1)	50	[6]	[20]	[-2]	85	52	CR	0.3	OpenShort?	(7)	8	-11	0	16	1.5,97	81
9	Mar/31	14	141.16	144.49	147.71(0.14)	147.9(0.22)	148.93(0.25)	149.67	1.8	18	22(0)	50	[9]	[29]	[12]	95	55	UT	0.7	HoldLong	(6)	15	21	12	20	1.8,100	81
10	Mar/31	13	141.16	144.49	147.51(0.13)	147.57(0.13)	148.56(0.31)	149.16	1.7	18	22(-0.6)	50	[8]	[30]	[7]	86	59	UT	0.6	HoldLong	(8)	19	3	13	20	1.6,96	81

11	Mar/31	12	141.16	144.49	147.32(0.14)	147.38(0.08)	148.1(0.35)	149.08	1.6	18	23(-1)	50	[9]	[31]	[20]	84	69	UT	0.9	HoldLong	(9)	21	33	22	20	1.6,94	81
12	Mar/31	11	141.16	144.49	147.12(0.13)	147.26(0.01)	147.58(0.22)	148.31	1.5	18	24(-2.4)	50	[8]	[20]	[6]	58	6	UT	0.6	OpenLong	(7)	13	-5	22	20	1,83	81
13	Mar/31	10	141.16	144.49	146.94(0.15)	147.25(-0.01)	147.25(0.26)	148.43	1.5	18	26(-3.1)	50	[9]	[23]	[17]	48	18	UT	0.9	OpenLong	(9)	16	26	19	20	1.2,68	81
14	Mar/31	9	141.16	144.49	146.72(0.16)	147.26(-0.03)	146.86(0.19)	147.81	1.4	18	29(-0.7)	50	[10]	[18]	[17]	18	-40	UT	0.7	OpenLong?	(9)	12	40	5	20	0.8,48	81
15	Mar/30	15	140.27	143.42	146.49(0.08)	147.31(-0.07)	146.59(-0.05)	146.87	1.5	14	30(-3.2)	50	[5]	[-1]	[4]	-7	-61	RG	0.2	Wait?	(8)	-3	17	-5	-7	0.3,36	79

16	Mar/30	14	140.27	143.42	146.38(0.02)	147.41(-0.08)	146.67(-0.18)	146.48	1.4	14	33(-0.4)	35	[1]	[-11]	[-7]	-8	-54	DR	-0.1	OpenShort	(4)	-11	-9	-10	-20	0.1,40	79
17	Mar/30	13	140.27	143.42	146.35(0.05)	147.53(0.03)	146.94(-0.2)	146.68	1.5	14	33(0)	50	[3]	[-8]	[-4]	2	-79	DR	-0.2	OpenShort	(2)	-12	9	-16	-20	0.2,47	79
18	Mar/30	12	140.27	143.42	146.28(0.02)	147.49(-0.02)	147.24(-0.28)	146.48	1.4	14	33(0)	35	[1]	[-15]	[-6]	9	-78	DR	-0.5	OpenShort	(3)	-17	2	-21	-20	0.1,56	79
19	Mar/30	11	140.27	143.42	146.25(0.01)	147.52(0.05)	147.66(-0.25)	146.43	1.4	14	33(-0.1)	15	[1]	[-11]	[-20]	22	-60	DR	-0.8	OpenShort	(1)	-15	-36	-21	-20	0.1,69	79
20	Mar/30	10	140.27	143.42	146.23(0.02)	147.44(0.13)	148.02(-0.09)	147.27	1.6	14	34(0.4)	25	[1]	[1]	[-13]	51	28	CR	-0.5	HoldShort	(3)	-6	-24	-16	-20	0.7,83	79

21	Mar/30	9	140.27	143.42	146.2(0.07)	147.25(0.18)	148.16(0.02)	147.84	1.7	14	33(0.9)	50	[4]	[10]	[-7]	71	46	CR	-0.2	HoldShort?	(3)	1	-14	-10	-11	1.1,93	79
22	Mar/29	15	139.87	142.83	146.1(0.1)	146.98(0.24)	148.13(0.27)	148.18	2	12	32(0.1)	50	[6]	[28]	[-6]	86	108	CR	0	OpenShort?	(5)	17	-16	-4	6	1.5,98	81
23	Mar/29	14	139.87	142.83	145.96(0.13)	146.62(0.3)	147.73(0.24)	148.57	2.1	12	32(2.7)	50	[8]	[29]	[6]	100	111	UT	0.6	HoldLong	(8)	15	13	-1	20	2,100	81
24	Mar/29	13	139.87	142.83	145.77(0.13)	146.18(0.34)	147.38(0.36)	148.26	2	12	29(2.9)	50	[8]	[37]	[9]	100	130	UT	0.7	HoldLong	(8)	22	14	12	20	2,100	81
25	Mar/29	12	139.87	142.83	145.59(0.12)	145.68(0.23)	146.86(0.35)	147.93	1.9	12	27(3.2)	50	[7]	[33]	[9]	97	128	UT	1	OpenLong	(8)	22	10	8	20	2.1,94	81

26	Mar/29	11	139.87	142.83	145.42(0.09)	145.35(0.13)	146.35(0.35)	147.69	1.9	12	23(3.1)	50	[6]	[30]	[32]	102	158	UT	1.4	HoldLong	(7)	22	63	23	20	2.3,94	81
27	Mar/29	10	139.87	142.83	145.28(0.06)	145.17(0.06)	145.83(0.22)	146.22	1.5	12	20(-1.2)	50	[4]	[19]	[-3]	63	55	CR	0.5	HoldShort	(3)	14	-25	15	20	1.1,85	81
28	Mar/29	9	139.87	142.83	145.2(0.11)	145.08(0.07)	145.51(0.37)	146.81	1.7	12	21(0.3)	50	[7]	[29]	[26]	73	94	UT	1.5	OpenLong?	(5)	23	51	25	20	1.8,78	81
29	Mar/26	15	139.6	142.02	145.03(0.07)	144.98(-0.03)	144.97(0.32)	145.63	1.6	11	21(-2.5)	50	[4]	[23]	[10]	32	50	UT	0.8	OpenLong?	(5)	20	11	22	20	0.7,64	83
30	Mar/26	14	139.6	142.02	144.92(0.05)	145.02(-0.08)	144.5(0.11)	145.38	1.5	11	24(0)	50	[3]	[8]	[10]	17	8	UT	1	OpenLong	(4)	7	11	21	20	0.5,54	83

31	Mar/26	13	139.6	142.02	144.85(0.03)	145.14(-0.06)	144.34(-0.11)	145.13	1.5	11	24(-0.7)	50	[2]	[-5]	[11]	-2	-38	RG	0.9	SmallShort	(3)	-7	22	15	10	0.3,41	83
32	Mar/26	12	139.6	142.02	144.8(0.03)	145.22(-0.05)	144.5(-0.1)	144.62	1.3	11	24(-1.4)	50	[2]	[-4]	[4]	-33	-66	RG	0.1	Wait	(1)	-6	23	-13	-20	-0.2,22	83
33	Mar/26	11	139.6	142.02	144.75(0.02)	145.29(-0.05)	144.64(-0.23)	144.1	1.2	11	26(-2.3)	50	[1]	[-13]	[3]	-47	-117	RG	-0.6	Wait	(1)	-14	36	-30	-20	-0.7,21	83
34	Mar/26	10	139.6	142.02	144.71(0.02)	145.37(-0.09)	144.98(-0.39)	143.27	1	11	28(-4.5)	20	[1]	[-24]	[-30]	-46	-217	DR	-1.6	OpenShort	(0)	-24	-58	-28	-20	-1.4,39	83
35	Mar/26	9	139.6	142.02	144.68(0.11)	145.37(0)	145.54(-0.27)	144.6	1.3	11	33(-6.2)	35	[7]	[-12]	[-25]	6	-186	DR	-0.8	OpenShort?	(4)	-17	-55	-18	-20	-0.1,58	83

36	Mar/25	15	139.33	141.28	144.52(0.18)	145.5(0.07)	145.94(-0.01)	145.89	1.8	8	39(-7.2)	50	[11]	[7]	[7]	44	-92	UT	-0	OpenLong?	(11)	-1	24	-10	6	0.9,71	72
37	Mar/25	14	139.33	141.28	144.27(0.19)	145.4(0.05)	145.95(0.01)	145.34	1.6	8	46(-6.3)	50	[12]	[8]	[-11]	39	-116	CR	-0.4	HoldShort	(11)	1	-19	-16	-17	0.6,74	72
38	Mar/25	13	139.33	141.28	143.99(0.22)	145.32(0.16)	145.93(0.12)	145.79	1.7	8	52(-3.5)	50	[14]	[18]	[-6]	60	-59	CR	-0.1	HoldShort	(14)	7	-13	-8	-7	0.9,87	72
39	Mar/25	12	139.33	141.28	143.67(0.22)	145.09(0.18)	145.76(0.21)	146.09	1.8	8	56(-2.1)	50	[14]	[25]	[-7]	75	4	CR	0.2	HoldShort	(16)	13	-21	-1	8	1.2,95	72
40	Mar/25	11	139.33	141.28	143.35(0.25)	144.82(0.19)	145.45(0.27)	146.59	1.9	8	58(-1.3)	50	[15]	[29]	[14]	88	51	UT	0.5	HoldLong	(16)	17	28	5	20	1.5,100	72

41	Mar/25	10	139.33	141.28	142.99(0.25)	144.55(0.12)	145.06(0.14)	145.93	1.8	8	59(-0.8)	50	[15]	[19]	[13]	83	-3	UT	0.4	HoldLong	(15)	9	29	3	20	1.3,100	72
42	Mar/25	9	139.33	141.28	142.64(0.22)	144.38(0.11)	144.86(0.1)	145.26	1.6	8	60(-1.3)	50	[14]	[16]	[6]	77	-14	UT	0.2	HoldLong?	(15)	6	15	-1	19	1.2,97	72
43	Mar/24	15	139.28	140.45	142.32(0.22)	144.22(0.11)	144.71(0.19)	144.91	1.3	4	61(6.4)	50	[14]	[21]	[6]	74	9	UT	0.1	OpenLong?	(14)	12	16	-3	11	1.1,96	73
44	Mar/24	14	139.28	140.45	142.01(0.2)	144.06(0.13)	144.43(0.16)	144.55	1.3	4	55(0.3)	50	[12]	[19]	[-2]	74	23	CR	0.1	HoldShort	(14)	10	-4	-2	-6	1.1,96	73
45	Mar/24	13	139.28	140.45	141.73(0.19)	143.87(0.22)	144.2(0.11)	144.63	1.3	4	55(0.9)	50	[12]	[19]	[-4]	81	42	CR	0.2	OpenShort	(13)	7	-13	4	-8	1.3,98	73

46	Mar/24	12	139.28	140.45	141.46(0.22)	143.55(0.29)	144.04(0.1)	144.93	1.3	4	54(1.4)	50	[13]	[21]	[7]	84	60	UT	0.4	OpenLong	(14)	6	18	3	6	1.5,96	73
47	Mar/24	11	139.28	140.45	141.16(0.23)	143.13(0.33)	143.9(0.12)	144.52	1.3	4	52(0.6)	50	[14]	[23]	[14]	79	45	UT	0.3	HoldLong	(13)	7	44	-4	-1	1.5,91	73
48	Mar/24	10	139.28	140.45	140.84(0.21)	142.66(0.29)	143.73(0.03)	143.5	1	4	52(0.2)	50	[13]	[16]	[4]	69	-8	UT	-0.1	OpenLong	(13)	2	5	23	-17	1.2,89	73
49	Mar/24	9	139.28	140.45	140.54(0.2)	142.25(0.26)	143.69(0.1)	143.39	1	4	51(1.7)	50	[12]	[20]	[-2]	76	29	CR	-0.1	OpenShort?	(14)	6	-21	25	3	1.3,93	73
50	Mar/23	15	139.44	139.59	140.26(0.19)	141.88(0.31)	143.54(0.34)	143.86	0.9	-1	50(11.1)	50	[12]	[35]	[3]	91	158	UT	0.2	OpenLong?	(14)	21	-15	30	20	1.7,98	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI