|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $132.1300 One month high (close): $146.3200
AWK Daily Change: 0.76% Daily StdDev 1.61% AWK EMA_5_Trend: 1.12% 10Minute StdDev: $0
Latest Price : $146.32(0.76%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.8
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 139.6 | 142.02 | 145.03(0.07) | 144.98(-0.03) | 144.97(0.32) | 145.63 | 1.6 | | 11 | 23(-0.5) | 50 | [4] | [23] | [10] | 32 | 51 | UT | 0.8 | OpenLong? | | (5) | 20 | 10 | 22 | 20 | 0.7,64 | 83 | Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces:
Down Forces: 144.98(hourly_sma_10 -0.45%)
Support Levels: 145.03(hourly_sma_20 -0.41%) 142.02(daily_ema_10 -2.48%) 139.6(daily_ema_20 -4.14%)
Resistance Levels:
|
| | | 2 | Mar/26 | 14 | 139.6 | 142.02 | 144.92(0.05) | 145.02(-0.08) | 144.5(0.11) | 145.38 | 1.5 | | 11 | 24(0) | 50 | [3] | [8] | [10] | 17 | 7 | UT | 1 | OpenLong | | (4) | 7 | 10 | 21 | 20 | 0.5,54 | 83 | | 3 | Mar/26 | 13 | 139.6 | 142.02 | 144.85(0.03) | 145.14(-0.06) | 144.34(-0.11) | 145.13 | 1.5 | | 11 | 24(-0.7) | 50 | [2] | [-5] | [10] | -2 | -39 | RG | 0.9 | SmallShort | | (3) | -7 | 21 | 15 | 10 | 0.3,41 | 83 | | 4 | Mar/26 | 12 | 139.6 | 142.02 | 144.8(0.03) | 145.22(-0.05) | 144.5(-0.1) | 144.62 | 1.3 | | 11 | 24(-1.4) | 50 | [2] | [-5] | [3] | -33 | -67 | RG | 0.1 | Wait | | (1) | -6 | 22 | -13 | -20 | -0.2,22 | 83 | | 5 | Mar/26 | 11 | 139.6 | 142.02 | 144.75(0.02) | 145.29(-0.05) | 144.64(-0.23) | 144.1 | 1.2 | | 11 | 26(-2.3) | 50 | [1] | [-13] | [3] | -47 | -119 | RG | -0.6 | Wait | | (1) | -14 | 35 | -30 | -20 | -0.7,21 | 83 | | | | |
| 6 | Mar/26 | 10 | 139.6 | 142.02 | 144.71(0.02) | 145.37(-0.09) | 144.98(-0.39) | 143.27 | 1 | | 11 | 28(-4.5) | 20 | [1] | [-24] | [-30] | -46 | -220 | DR | -1.6 | OpenShort | | (0) | -24 | -56 | -28 | -20 | -1.4,39 | 83 | | 7 | Mar/26 | 9 | 139.6 | 142.02 | 144.68(0.11) | 145.37(0) | 145.54(-0.27) | 144.6 | 1.3 | | 11 | 33(-6.2) | 40 | [7] | [-12] | [-24] | 6 | -190 | DR | -0.8 | OpenShort? | | (4) | -17 | -54 | -18 | -20 | -0.1,58 | 83 | | 8 | Mar/25 | 15 | 139.33 | 141.28 | 144.52(0.18) | 145.5(0.07) | 145.94(-0.01) | 145.89 | 1.8 | | 8 | 39(-7.2) | 50 | [11] | [7] | [7] | 44 | -97 | UT | -0 | OpenLong? | | (10) | -1 | 23 | -10 | 6 | 0.9,71 | 72 | | 9 | Mar/25 | 14 | 139.33 | 141.28 | 144.27(0.19) | 145.4(0.05) | 145.95(0.01) | 145.34 | 1.6 | | 8 | 46(-6.3) | 50 | [12] | [8] | [-10] | 39 | -120 | CR | -0.4 | HoldShort | | (10) | 1 | -19 | -16 | -17 | 0.6,74 | 72 | | 10 | Mar/25 | 13 | 139.33 | 141.28 | 143.99(0.22) | 145.32(0.16) | 145.93(0.12) | 145.79 | 1.7 | | 8 | 52(-3.5) | 50 | [14] | [18] | [-6] | 60 | -63 | CR | -0.1 | HoldShort | | (13) | 7 | -13 | -8 | -7 | 0.9,87 | 72 | | | | |
| 11 | Mar/25 | 12 | 139.33 | 141.28 | 143.67(0.22) | 145.09(0.18) | 145.76(0.21) | 146.09 | 1.8 | | 8 | 56(-2.1) | 50 | [14] | [25] | [-6] | 75 | -0 | CR | 0.2 | HoldShort | | (15) | 13 | -21 | -1 | 8 | 1.2,95 | 72 | | 12 | Mar/25 | 11 | 139.33 | 141.28 | 143.35(0.25) | 144.82(0.19) | 145.45(0.27) | 146.59 | 1.9 | | 8 | 58(-1.3) | 50 | [15] | [29] | [14] | 88 | 46 | UT | 0.5 | HoldLong | | (15) | 17 | 27 | 5 | 20 | 1.5,100 | 72 | | 13 | Mar/25 | 10 | 139.33 | 141.28 | 142.99(0.25) | 144.55(0.12) | 145.06(0.14) | 145.93 | 1.8 | | 8 | 59(-0.8) | 50 | [15] | [19] | [13] | 83 | -8 | UT | 0.4 | HoldLong | | (15) | 9 | 28 | 3 | 20 | 1.3,100 | 72 | | 14 | Mar/25 | 9 | 139.33 | 141.28 | 142.64(0.22) | 144.38(0.11) | 144.86(0.1) | 145.26 | 1.6 | | 8 | 60(-1.3) | 50 | [14] | [16] | [6] | 77 | -18 | UT | 0.2 | HoldLong? | | (15) | 6 | 15 | -1 | 19 | 1.2,97 | 72 | | 15 | Mar/24 | 15 | 139.28 | 140.45 | 142.32(0.22) | 144.22(0.11) | 144.71(0.19) | 144.91 | 1.3 | | 4 | 61(6.4) | 50 | [14] | [21] | [5] | 74 | 5 | UT | 0.1 | OpenLong? | | (13) | 12 | 15 | -3 | 11 | 1.1,96 | 73 | | | | |
| 16 | Mar/24 | 14 | 139.28 | 140.45 | 142.01(0.2) | 144.06(0.13) | 144.43(0.16) | 144.55 | 1.3 | | 4 | 55(0.3) | 50 | [12] | [19] | [-2] | 74 | 19 | CR | 0.1 | HoldShort | | (14) | 10 | -4 | -2 | -6 | 1.1,96 | 73 | | 17 | Mar/24 | 13 | 139.28 | 140.45 | 141.73(0.19) | 143.87(0.22) | 144.2(0.11) | 144.63 | 1.3 | | 4 | 55(0.9) | 50 | [12] | [19] | [-4] | 81 | 38 | CR | 0.2 | OpenShort | | (12) | 7 | -13 | 4 | -8 | 1.3,98 | 73 | | 18 | Mar/24 | 12 | 139.28 | 140.45 | 141.46(0.22) | 143.55(0.29) | 144.04(0.1) | 144.93 | 1.3 | | 4 | 54(1.4) | 50 | [13] | [21] | [7] | 84 | 55 | UT | 0.4 | OpenLong | | (13) | 6 | 17 | 3 | 6 | 1.5,96 | 73 | | 19 | Mar/24 | 11 | 139.28 | 140.45 | 141.16(0.23) | 143.13(0.33) | 143.9(0.12) | 144.52 | 1.3 | | 4 | 52(0.6) | 50 | [14] | [23] | [14] | 79 | 40 | UT | 0.3 | HoldLong | | (13) | 7 | 43 | -4 | -1 | 1.5,91 | 73 | | 20 | Mar/24 | 10 | 139.28 | 140.45 | 140.84(0.21) | 142.66(0.29) | 143.73(0.03) | 143.5 | 1 | | 4 | 52(0.2) | 50 | [13] | [16] | [-2] | 69 | -13 | CR | -0.1 | HoldShort | | (12) | 2 | 5 | -12 | -17 | 1.2,89 | 73 | | | | |
| 21 | Mar/24 | 9 | 139.28 | 140.45 | 140.54(0.2) | 142.25(0.26) | 143.69(0.1) | 143.39 | 1 | | 4 | 51(1.7) | 50 | [12] | [20] | [-8] | 76 | 25 | CR | -0.1 | OpenShort? | | (13) | 6 | -20 | -11 | 3 | 1.3,93 | 73 | | 22 | Mar/23 | 15 | 139.44 | 139.59 | 140.26(0.19) | 141.88(0.31) | 143.54(0.34) | 143.86 | 0.9 | | -1 | 50(11.1) | 45 | [12] | [35] | [-4] | 91 | 155 | CR | 0.2 | OpenShort? | | (14) | 21 | -15 | -8 | 20 | 1.7,98 | 76 | | 23 | Mar/23 | 14 | 139.44 | 139.59 | 139.99(0.18) | 141.44(0.38) | 143.05(0.48) | 144.21 | 1 | | -1 | 39(4.9) | 50 | [11] | [46] | [10] | 105 | 239 | UT | 0.6 | HoldLong | | (13) | 29 | 21 | -6 | 20 | 2.2,100 | 76 | | 24 | Mar/23 | 13 | 139.44 | 139.59 | 139.74(0.17) | 140.9(0.34) | 142.37(0.55) | 143.72 | 0.9 | | -1 | 34(4.8) | 50 | [10] | [48] | [11] | 110 | 247 | UT | 0.8 | HoldLong | | (10) | 34 | 18 | -2 | 20 | 2.4,100 | 76 | | 25 | Mar/23 | 12 | 139.44 | 139.59 | 139.51(0.18) | 140.42(0.33) | 141.58(0.55) | 143.29 | 0.8 | | -1 | 29(5.1) | 50 | [11] | [48] | [15] | 115 | 227 | UT | 1.2 | HoldLong | | (10) | 34 | 28 | 2 | 20 | 2.6,100 | 76 | | | | |
| 26 | Mar/23 | 11 | 139.44 | 139.59 | 139.26(0.17) | 139.96(0.26) | 140.81(0.42) | 142.64 | 0.6 | | -1 | 24(5.1) | 50 | [10] | [38] | [26] | 123 | 174 | UT | 1.5 | HoldLong | | (10) | 26 | 53 | 11 | 20 | 2.9,100 | 76 | | 27 | Mar/23 | 10 | 139.44 | 139.59 | 139.03(0.13) | 139.59(0.16) | 140.22(0.28) | 141.41 | 0.4 | | -1 | 19(3.4) | 50 | [8] | [26] | [16] | 115 | 111 | UT | 1.3 | HoldLong | | (8) | 17 | 27 | 13 | 20 | 2.6,100 | 76 | | 28 | Mar/23 | 9 | 139.44 | 139.59 | 138.85(0.09) | 139.36(0.13) | 139.83(0.28) | 140.77 | 0.3 | | -1 | 15(2.6) | 50 | [6] | [24] | [19] | 109 | 120 | UT | 1.2 | HoldLong? | | (7) | 17 | 42 | 9 | 20 | 2.5,96 | 76 | | 29 | Mar/22 | 15 | 139.79 | 138.82 | 138.73(0.02) | 139.18(0.11) | 139.44(0.13) | 139.81 | 0 | | -6 | 13(1.7) | -10 | [1] | [13] | [7] | 89 | 93 | RG | 0.6 | Wait? | | (4) | 8 | 18 | 6 | 7 | 1.7,96 | 50 | | 30 | Mar/22 | 14 | 139.79 | 138.82 | 138.73(0) | 139.03(0.14) | 139.26(0.11) | 139.41 | -0.1 | | -6 | 11(-0.3) | -25 | [0] | [12] | [-2] | 76 | 78 | CR | 0.2 | OpenShort | | (1) | 7 | -12 | 14 | -10 | 1.2,96 | 50 | | | | |
| 31 | Mar/22 | 13 | 139.79 | 138.82 | 138.73(0) | 138.83(0.14) | 139.11(0.1) | 139.68 | -0 | | -6 | 11(0.6) | -20 | [0] | [12] | [6] | 82 | 96 | UR | 0.9 | SmallShort | | (1) | 6 | 9 | 15 | 11 | 1.6,92 | 50 | | 32 | Mar/22 | 12 | 139.79 | 138.82 | 138.7(0.02) | 138.64(0.07) | 138.97(0.05) | 139.47 | -0.1 | | -6 | 11(0.3) | 10 | [1] | [7] | [14] | 70 | 52 | RG | 0.9 | SmallShort | | (-1) | 3 | 29 | 16 | 20 | 1.3,87 | 50 | | 33 | Mar/22 | 11 | 139.79 | 138.82 | 138.67(-0.02) | 138.54(-0.03) | 138.9(-0.02) | 138.82 | -0.2 | | -6 | 10(-0.4) | -35 | [-1] | [-2] | [0] | 34 | 26 | DT | -0.1 | OpenShort | | (-1) | -1 | -4 | -1 | 20 | 0.3,76 | 50 | | 34 | Mar/22 | 10 | 139.79 | 138.82 | 138.69(-0.02) | 138.58(-0.01) | 138.93(0.1) | 138.92 | -0.2 | | -6 | 11(-0.6) | -20 | [-1] | [7] | [6] | 37 | 68 | UR | -0 | SmallShort | | (-1) | 6 | 12 | 5 | 19 | 0.4,77 | 50 | | 35 | Mar/22 | 9 | 139.79 | 138.82 | 138.72(-0.04) | 138.6(0.02) | 138.79(0.17) | 138.64 | -0.2 | | -6 | 11(-0.2) | -40 | [-3] | [12] | [-4] | 22 | 75 | RG | -0.2 | Wait? | | (-2) | 11 | -16 | 12 | -2 | -0.1,74 | 50 | | | | |
| 36 | Mar/19 | 15 | 140.32 | 138.24 | 138.77(-0.01) | 138.57(0.08) | 138.56(0.19) | 139.02 | -0.2 | | -13 | 12(-0.5) | -35 | [-1] | [14] | [4] | 37 | 79 | UR | 0.7 | SmallShort? | | (-2) | 12 | -4 | 31 | 4 | 0.4,77 | 40 | | 37 | Mar/19 | 14 | 140.32 | 138.24 | 138.79(-0.06) | 138.46(0.09) | 138.3(0.09) | 139.11 | -0.2 | | -13 | 12(-2) | -50 | [-4] | [7] | [9] | 22 | 105 | UR | 1 | SmallShort | | (-1) | 6 | 7 | 33 | 17 | 0.4,62 | 40 | | 38 | Mar/19 | 13 | 140.32 | 138.24 | 138.88(-0.07) | 138.34(0.04) | 138.18(-0.03) | 138.95 | -0.2 | | -13 | 14(-1.9) | -50 | [-4] | [-2] | [15] | -14 | 74 | DP | 0.8 | OpenShort | | (-4) | -2 | 31 | 15 | 20 | 0.1,34 | 40 | | 39 | Mar/19 | 12 | 140.32 | 138.24 | 138.98(-0.11) | 138.28(-0.07) | 138.23(-0.12) | 138.25 | -0.3 | | -13 | 16(-1.3) | -50 | [-7] | [-12] | [11] | -56 | 34 | DP | 0 | OpenShort | | (-7) | -8 | 34 | -7 | 9 | -0.7,12 | 40 | | 40 | Mar/19 | 11 | 140.32 | 138.24 | 139.14(-0.13) | 138.37(-0.14) | 138.4(-0.12) | 137.49 | -0.4 | | -13 | 17(-1.2) | -50 | [-8] | [-15] | [-8] | -77 | -17 | DT | -0.8 | HoldShort | | (-9) | -8 | -10 | -20 | -14 | -1.5,11 | 40 | | | | |
| 41 | Mar/19 | 10 | 140.32 | 138.24 | 139.33(-0.15) | 138.56(-0.14) | 138.57(-0.04) | 137.72 | -0.4 | | -13 | 19(-0.6) | -50 | [-10] | [-10] | [-13] | -58 | 26 | DT | -0.7 | OpenShort | | (-9) | -3 | -34 | -4 | -14 | -1.3,25 | 40 | | 42 | Mar/19 | 9 | 140.32 | 138.24 | 139.55(-0.12) | 138.76(-0.04) | 138.62(0.08) | 138.48 | -0.3 | | -13 | 19(-0.8) | -50 | [-8] | [1] | [-9] | -35 | 66 | RG | -0.1 | Wait? | | (-9) | 5 | -32 | 13 | -4 | -0.9,38 | 40 | | 43 | Mar/18 | 15 | 141.16 | 138.02 | 139.72(-0.09) | 138.76(0) | 138.5(0.12) | 139.21 | -0.3 | | -16 | 20(3) | -50 | [-6] | [6] | [7] | -18 | 85 | UR | 0.6 | SmallShort? | | (-6) | 8 | 5 | 24 | 20 | -0.4,42 | 45 | | 44 | Mar/18 | 14 | 141.16 | 138.02 | 139.84(-0.04) | 138.81(-0.02) | 138.33(-0.01) | 139.1 | -0.3 | | -16 | 17(-0.1) | -45 | [-3] | [-2] | [15] | -47 | -11 | DP | 0.6 | OpenShort | | (-6) | -1 | 33 | 17 | 17 | -0.6,18 | 45 | | 45 | Mar/18 | 13 | 141.16 | 138.02 | 139.89(-0.09) | 138.84(-0.09) | 138.35(-0.15) | 138.35 | -0.4 | | -16 | 17(0.6) | -50 | [-6] | [-14] | [6] | -75 | -54 | DP | 0 | OpenShort | | (-4) | -9 | 17 | 6 | -5 | -1.2,5 | 45 | | | | |
| 46 | Mar/18 | 12 | 141.16 | 138.02 | 140.02(-0.09) | 138.97(-0.1) | 138.55(-0.25) | 137.97 | -0.4 | | -16 | 16(1.1) | -50 | [-6] | [-21] | [-2] | -89 | -121 | DT | -0.5 | OpenShort | | (-6) | -16 | 4 | -7 | -20 | -1.6,1 | 45 | | 47 | Mar/18 | 11 | 141.16 | 138.02 | 140.15(-0.09) | 139.11(-0.22) | 138.89(-0.16) | 137.89 | -0.4 | | -16 | 15(1.6) | -50 | [-6] | [-19] | [-10] | -98 | -108 | DT | -0.9 | OpenShort | | (-7) | -10 | -20 | -10 | -14 | -2,2 | 45 | | 48 | Mar/18 | 10 | 141.16 | 138.02 | 140.28(-0.06) | 139.42(-0.19) | 139.12(-0.12) | 138.34 | -0.4 | | -16 | 14(1.1) | -50 | [-4] | [-15] | [-19] | -92 | -109 | DT | -0.8 | OpenShort | | (-5) | -8 | -37 | -31 | -16 | -1.9,6 | 45 | | 49 | Mar/18 | 9 | 141.16 | 138.02 | 140.37(-0.02) | 139.69(-0.15) | 139.28(-0.04) | 139.18 | -0.3 | | -16 | 13(0.4) | -50 | [-1] | [-8] | [-6] | -67 | -69 | DT | -0.1 | OpenShort? | | (-2) | -3 | -9 | -22 | 9 | -1.2,13 | 45 | | 50 | Mar/17 | 15 | 142.14 | 137.63 | 140.4(-0.02) | 139.9(-0.14) | 139.33(-0.04) | 139.38 | -0.3 | | -19 | 12(1) | -50 | [-1] | [-7] | [-8] | -67 | -59 | DT | 0.1 | OpenShort? | | (-1) | -3 | -12 | -22 | 2 | -1.1,11 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|