AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $132.1300 One month high (close): $145.6400

AWK Daily Change: 0.21% Daily StdDev 1.62% AWK EMA_5_Trend: 0.88% 10Minute StdDev: $0

Latest Price : $145.21(0.21%)

Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.6

Sample size 29 Avg positive next hour return: 0.25%(59%) Avg negative next hour return: -0.45%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	15	139.33	141.28	144.52(0.18)	145.5(0.07)	145.94(-0.01)	145.89	1.8	8	39(-6.6)	50	[11]	[7]	[7]	44	-95	UT	-0	OpenLong?	(10)	-1	23	-10	6	0.9,71	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 145.5(hourly_sma_10 -0.27%) 144.52(hourly_sma_20 -0.94%) 141.28(daily_ema_10 -3.16%) 139.33(daily_ema_20 -4.5%) Resistance Levels:

2	Mar/25	14	139.33	141.28	144.27(0.19)	145.4(0.05)	145.95(0.01)	145.34	1.6	8	46(-6.3)	50	[12]	[8]	[-10]	39	-120	CR	-0.4	HoldShort	(10)	1	-19	-16	-17	0.6,74	72
3	Mar/25	13	139.33	141.28	143.99(0.22)	145.32(0.16)	145.93(0.12)	145.79	1.7	8	52(-3.5)	50	[14]	[18]	[-6]	60	-63	CR	-0.1	HoldShort	(13)	7	-13	-8	-7	0.9,87	72
4	Mar/25	12	139.33	141.28	143.67(0.22)	145.09(0.18)	145.76(0.21)	146.09	1.8	8	56(-2.1)	50	[14]	[25]	[-6]	75	-0	CR	0.2	HoldShort	(15)	13	-21	-1	8	1.2,95	72
5	Mar/25	11	139.33	141.28	143.35(0.25)	144.82(0.19)	145.45(0.27)	146.59	1.9	8	58(-1.3)	50	[15]	[29]	[14]	88	46	UT	0.5	HoldLong	(15)	17	27	5	20	1.5,100	72

6	Mar/25	10	139.33	141.28	142.99(0.25)	144.55(0.12)	145.06(0.14)	145.93	1.8	8	59(-0.8)	50	[15]	[19]	[13]	83	-8	UT	0.4	HoldLong	(15)	9	28	3	20	1.3,100	72
7	Mar/25	9	139.33	141.28	142.64(0.22)	144.38(0.11)	144.86(0.1)	145.26	1.6	8	60(-1.3)	50	[14]	[16]	[6]	77	-18	UT	0.2	HoldLong?	(15)	6	15	-1	19	1.2,97	72
8	Mar/24	15	139.28	140.45	142.32(0.22)	144.22(0.11)	144.71(0.19)	144.91	1.3	4	61(6.4)	50	[14]	[21]	[5]	74	5	UT	0.1	OpenLong?	(13)	12	15	-3	11	1.1,96	73
9	Mar/24	14	139.28	140.45	142.01(0.2)	144.06(0.13)	144.43(0.16)	144.55	1.3	4	55(0.3)	50	[12]	[19]	[-2]	74	19	CR	0.1	HoldShort	(14)	10	-4	-2	-6	1.1,96	73
10	Mar/24	13	139.28	140.45	141.73(0.19)	143.87(0.22)	144.2(0.11)	144.63	1.3	4	55(0.9)	50	[12]	[19]	[-4]	81	38	CR	0.2	OpenShort	(12)	7	-13	4	-8	1.3,98	73

11	Mar/24	12	139.28	140.45	141.46(0.22)	143.55(0.29)	144.04(0.1)	144.93	1.3	4	54(1.4)	50	[13]	[21]	[7]	84	55	UT	0.4	OpenLong	(13)	6	17	3	6	1.5,96	73
12	Mar/24	11	139.28	140.45	141.16(0.23)	143.13(0.33)	143.9(0.12)	144.52	1.3	4	52(0.6)	50	[14]	[23]	[14]	79	40	UT	0.3	HoldLong	(13)	7	43	-4	-1	1.5,91	73
13	Mar/24	10	139.28	140.45	140.84(0.21)	142.66(0.29)	143.73(0.03)	143.5	1	4	52(0.2)	50	[13]	[16]	[-2]	69	-13	CR	-0.1	HoldShort	(12)	2	5	-12	-17	1.2,89	73
14	Mar/24	9	139.28	140.45	140.54(0.2)	142.25(0.26)	143.69(0.1)	143.39	1	4	51(1.7)	50	[12]	[20]	[-8]	76	25	CR	-0.1	OpenShort?	(13)	6	-20	-11	3	1.3,93	73
15	Mar/23	15	139.44	139.59	140.26(0.19)	141.88(0.31)	143.54(0.34)	143.86	0.9	-1	50(11.1)	45	[12]	[35]	[-4]	91	155	CR	0.2	OpenShort?	(14)	21	-15	-8	20	1.7,98	76

16	Mar/23	14	139.44	139.59	139.99(0.18)	141.44(0.38)	143.05(0.48)	144.21	1	-1	39(4.9)	50	[11]	[46]	[10]	105	239	UT	0.6	HoldLong	(13)	29	21	-6	20	2.2,100	76
17	Mar/23	13	139.44	139.59	139.74(0.17)	140.9(0.34)	142.37(0.55)	143.72	0.9	-1	34(4.8)	50	[10]	[48]	[11]	110	247	UT	0.8	HoldLong	(10)	34	18	-2	20	2.4,100	76
18	Mar/23	12	139.44	139.59	139.51(0.18)	140.42(0.33)	141.58(0.55)	143.29	0.8	-1	29(5.1)	50	[11]	[48]	[15]	115	227	UT	1.2	HoldLong	(10)	34	28	2	20	2.6,100	76
19	Mar/23	11	139.44	139.59	139.26(0.17)	139.96(0.26)	140.81(0.42)	142.64	0.6	-1	24(5.1)	50	[10]	[38]	[26]	123	174	UT	1.5	HoldLong	(10)	26	53	11	20	2.9,100	76
20	Mar/23	10	139.44	139.59	139.03(0.13)	139.59(0.16)	140.22(0.28)	141.41	0.4	-1	19(3.4)	50	[8]	[26]	[16]	115	111	UT	1.3	HoldLong	(8)	17	27	13	20	2.6,100	76

21	Mar/23	9	139.44	139.59	138.85(0.09)	139.36(0.13)	139.83(0.28)	140.77	0.3	-1	15(2.6)	50	[6]	[24]	[19]	109	120	UT	1.2	HoldLong?	(7)	17	42	9	20	2.5,96	76
22	Mar/22	15	139.79	138.82	138.73(0.02)	139.18(0.11)	139.44(0.13)	139.81	0	-6	13(1.7)	-10	[1]	[13]	[7]	89	93	RG	0.6	Wait?	(4)	8	18	6	7	1.7,96	50
23	Mar/22	14	139.79	138.82	138.73(0)	139.03(0.14)	139.26(0.11)	139.41	-0.1	-6	11(-0.3)	-25	[0]	[12]	[-2]	76	78	CR	0.2	OpenShort	(1)	7	-12	14	-10	1.2,96	50
24	Mar/22	13	139.79	138.82	138.73(0)	138.83(0.14)	139.11(0.1)	139.68	-0	-6	11(0.6)	-20	[0]	[12]	[6]	82	96	UR	0.9	SmallShort	(1)	6	9	15	11	1.6,92	50
25	Mar/22	12	139.79	138.82	138.7(0.02)	138.64(0.07)	138.97(0.05)	139.47	-0.1	-6	11(0.3)	10	[1]	[7]	[14]	70	52	RG	0.9	SmallShort	(-1)	3	29	16	20	1.3,87	50

26	Mar/22	11	139.79	138.82	138.67(-0.02)	138.54(-0.03)	138.9(-0.02)	138.82	-0.2	-6	10(-0.4)	-35	[-1]	[-2]	[0]	34	26	DT	-0.1	OpenShort	(-1)	-1	-4	-1	20	0.3,76	50
27	Mar/22	10	139.79	138.82	138.69(-0.02)	138.58(-0.01)	138.93(0.1)	138.92	-0.2	-6	11(-0.6)	-20	[-1]	[7]	[6]	37	68	UR	-0	SmallShort	(-1)	6	12	5	19	0.4,77	50
28	Mar/22	9	139.79	138.82	138.72(-0.04)	138.6(0.02)	138.79(0.17)	138.64	-0.2	-6	11(-0.2)	-40	[-3]	[12]	[-4]	22	75	RG	-0.2	Wait?	(-2)	11	-16	12	-2	-0.1,74	50
29	Mar/19	15	140.32	138.24	138.77(-0.01)	138.57(0.08)	138.56(0.19)	139.02	-0.2	-13	12(-0.5)	-35	[-1]	[14]	[4]	37	79	UR	0.7	SmallShort?	(-2)	12	-4	31	4	0.4,77	40
30	Mar/19	14	140.32	138.24	138.79(-0.06)	138.46(0.09)	138.3(0.09)	139.11	-0.2	-13	12(-2)	-50	[-4]	[7]	[9]	22	105	UR	1	SmallShort	(-1)	6	7	33	17	0.4,62	40

31	Mar/19	13	140.32	138.24	138.88(-0.07)	138.34(0.04)	138.18(-0.03)	138.95	-0.2	-13	14(-1.9)	-50	[-4]	[-2]	[15]	-14	74	DP	0.8	OpenShort	(-4)	-2	31	15	20	0.1,34	40
32	Mar/19	12	140.32	138.24	138.98(-0.11)	138.28(-0.07)	138.23(-0.12)	138.25	-0.3	-13	16(-1.3)	-50	[-7]	[-12]	[11]	-56	34	DP	0	OpenShort	(-7)	-8	34	-7	9	-0.7,12	40
33	Mar/19	11	140.32	138.24	139.14(-0.13)	138.37(-0.14)	138.4(-0.12)	137.49	-0.4	-13	17(-1.2)	-50	[-8]	[-15]	[-8]	-77	-17	DT	-0.8	HoldShort	(-9)	-8	-10	-20	-14	-1.5,11	40
34	Mar/19	10	140.32	138.24	139.33(-0.15)	138.56(-0.14)	138.57(-0.04)	137.72	-0.4	-13	19(-0.6)	-50	[-10]	[-10]	[-13]	-58	26	DT	-0.7	OpenShort	(-9)	-3	-34	-4	-14	-1.3,25	40
35	Mar/19	9	140.32	138.24	139.55(-0.12)	138.76(-0.04)	138.62(0.08)	138.48	-0.3	-13	19(-0.8)	-50	[-8]	[1]	[-9]	-35	66	RG	-0.1	Wait?	(-9)	5	-32	13	-4	-0.9,38	40

36	Mar/18	15	141.16	138.02	139.72(-0.09)	138.76(0)	138.5(0.12)	139.21	-0.3	-16	20(3)	-50	[-6]	[6]	[7]	-18	85	UR	0.6	SmallShort?	(-6)	8	5	24	20	-0.4,42	45
37	Mar/18	14	141.16	138.02	139.84(-0.04)	138.81(-0.02)	138.33(-0.01)	139.1	-0.3	-16	17(-0.1)	-45	[-3]	[-2]	[15]	-47	-11	DP	0.6	OpenShort	(-6)	-1	33	17	17	-0.6,18	45
38	Mar/18	13	141.16	138.02	139.89(-0.09)	138.84(-0.09)	138.35(-0.15)	138.35	-0.4	-16	17(0.6)	-50	[-6]	[-14]	[6]	-75	-54	DP	0	OpenShort	(-4)	-9	17	6	-5	-1.2,5	45
39	Mar/18	12	141.16	138.02	140.02(-0.09)	138.97(-0.1)	138.55(-0.25)	137.97	-0.4	-16	16(1.1)	-50	[-6]	[-21]	[-2]	-89	-121	DT	-0.5	OpenShort	(-6)	-16	4	-7	-20	-1.6,1	45
40	Mar/18	11	141.16	138.02	140.15(-0.09)	139.11(-0.22)	138.89(-0.16)	137.89	-0.4	-16	15(1.6)	-50	[-6]	[-19]	[-10]	-98	-108	DT	-0.9	OpenShort	(-7)	-10	-20	-10	-14	-2,2	45

41	Mar/18	10	141.16	138.02	140.28(-0.06)	139.42(-0.19)	139.12(-0.12)	138.34	-0.4	-16	14(1.1)	-50	[-4]	[-15]	[-15]	-92	-109	DT	-0.8	OpenShort	(-5)	-8	-37	-10	-16	-1.9,6	45
42	Mar/18	9	141.16	138.02	140.37(-0.02)	139.69(-0.15)	139.28(-0.04)	139.18	-0.3	-16	13(0.4)	-50	[-1]	[-8]	[-1]	-67	-69	DT	-0.1	OpenShort?	(-2)	-3	-9	6	9	-1.2,13	45
43	Mar/17	15	142.14	137.63	140.4(-0.02)	139.9(-0.14)	139.33(-0.04)	139.38	-0.3	-19	12(1)	-50	[-1]	[-7]	[-3]	-67	-59	DT	0.1	OpenShort?	(-1)	-3	-12	4	2	-1.1,11	40
44	Mar/17	14	142.14	137.63	140.42(0.02)	140.09(-0.17)	139.39(0.05)	139.66	-0.3	-19	11(-0.3)	-25	[1]	[-1]	[11]	-63	-58	RG	0.3	Wait	(0)	3	29	2	14	-0.8,7	40
45	Mar/17	13	142.14	137.63	140.42(-0)	140.33(-0.21)	139.33(-0.28)	139.01	-0.4	-19	12(0.2)	-50	[-0]	[-23]	[-6]	-84	-172	DR	-0.3	HoldShort	(0)	-18	-7	-14	-20	-1.4,1	40

46	Mar/17	12	142.14	137.63	140.42(-0)	140.62(-0.19)	139.71(-0.28)	139.17	-0.3	-19	11(0)	-50	[-0]	[-23]	[-10]	-78	-162	DR	-0.6	HoldShort	(0)	-18	-12	-16	-20	-1.3,5	40
47	Mar/17	11	142.14	137.63	140.4(0.01)	140.88(-0.05)	140.1(-0.26)	139.45	-0.3	-19	11(-0.4)	-50	[1]	[-17]	[-14]	-70	-147	DR	-0.7	OpenShort	(1)	-16	-9	-33	-20	-1,5	40
48	Mar/17	10	142.14	137.63	140.39(0.03)	140.95(-0.08)	140.47(-0.23)	139.66	-0.3	-19	12(-1)	-50	[2]	[-16]	[-1]	-43	-140	DR	-0.8	OpenShort	(1)	-14	13	-14	-20	-0.7,25	40
49	Mar/17	9	142.14	137.63	140.35(0.04)	141.06(-0.1)	140.8(-0.38)	139.36	-0.3	-19	13(-1.3)	-50	[3]	[-26]	[-30]	-30	-209	DR	-1.3	OpenShort?	(1)	-24	-69	-10	-20	-0.9,43	40
50	Mar/16	15	143.13	136.94	140.29(0.11)	141.2(0.04)	141.34(-0.13)	140.95	-0.2	-26	14(-0.3)	-20	[7]	[-6]	[-1]	30	-96	DR	-0.3	OpenShort?	(6)	-8	-5	10	-16	0.6,65	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI