AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $132.1300 One month high (close): $161.6900

AWK Daily Change: 1.53% Daily StdDev 1.64% AWK EMA_5_Trend: 0.46% 10Minute StdDev: $0

Latest Price : $139.13(1.53%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.2%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	145.07	136.96	137.46(0.1)	138.43(0.16)	139.09(0.11)	139.02	-0.6	-34	11(0.5)	-15	[6]	[10]	[-4]	80	52	CR	-0.1	OpenShort?	(8)	7	-7	-10	-4	1.4,95	33
Daily Trend: % Up Forces: Down Forces: 136.96(daily_ema_10 -1.48%) Support Levels: 138.43(weak_hourly_sma_10 -0.42%) 137.46(weak_hourly_sma_20 -1.12%) Resistance Levels: 145.07(daily_ema_20 4.35%)

2	Mar/12	14	145.07	136.96	137.32(0.08)	138.21(0.2)	138.94(0.2)	139.14	-0.6	-34	11(0.8)	-30	[5]	[16]	[-4]	91	105	CR	0.2	OpenShort	(8)	12	-8	-7	4	1.7,98	33
3	Mar/12	13	145.07	136.96	137.21(0.09)	137.94(0.2)	138.67(0.31)	139.3	-0.6	-34	10(1.2)	-5	[6]	[23]	[6]	103	140	RG	0.6	Wait	(7)	19	9	6	20	2.1,100	33
4	Mar/12	12	145.07	136.96	137.09(0.08)	137.66(0.15)	138.25(0.2)	139.13	-0.6	-34	9(0.9)	-10	[5]	[15]	[10]	110	125	RG	1	SmallShort	(7)	12	13	12	20	2.4,100	33
5	Mar/12	11	145.07	136.96	136.97(0.11)	137.46(0.18)	137.97(0.15)	138.89	-0.6	-34	8(0.6)	10	[7]	[13]	[17]	111	82	RG	1.2	SmallShort	(6)	9	35	17	20	2.5,98	33

6	Mar/12	10	145.07	136.96	136.82(0.11)	137.21(0.15)	137.77(0.21)	138.26	-0.7	-34	7(0.7)	20	[7]	[16]	[11]	85	64	UT	0.7	HoldLong	(7)	13	27	1	20	2,85	33
7	Mar/12	9	145.07	136.96	136.67(0.06)	137.01(0.12)	137.48(0.2)	137.77	-0.7	-34	6(0.2)	-0	[4]	[14]	[11]	75	71	RG	0.5	Wait?	(8)	12	32	-2	12	1.7,82	33
8	Mar/11	15	146.3	137.16	136.58(0.05)	136.85(0.07)	137.21(0.1)	137.2	-0.8	-38	6(-0.8)	-45	[3]	[3]	[-9]	59	30	CR	-0	HoldShort?	(3)	6	-31	7	3	1,84	26
9	Mar/11	14	146.3	137.16	136.51(0.12)	136.76(0.08)	137.08(0.1)	137.75	-0.8	-38	7(0.1)	-5	[7]	[5]	[3]	83	14	RG	0.9	SmallShort	(6)	6	-7	17	20	1.7,90	26
10	Mar/11	13	146.3	137.16	136.34(0.1)	136.64(0.11)	136.95(0.22)	137.87	-0.8	-38	7(0.6)	30	[6]	[13]	[25]	82	73	UT	1.2	HoldLong	(10)	13	59	10	20	2.1,79	26

11	Mar/11	12	146.3	137.16	136.2(0.06)	136.49(0.04)	136.65(0.09)	136.81	-0.9	-38	6(0)	-15	[4]	[2]	[6]	39	10	RG	0.2	Wait	(5)	6	23	-11	8	0.9,66	26
12	Mar/11	11	146.3	137.16	136.12(0.03)	136.44(-0.03)	136.53(0.03)	136.4	-0.9	-38	6(0.1)	-50	[2]	[-4]	[-3]	32	2	DR	-0.2	OpenShort	(3)	2	-8	-1	4	0.4,72	26
13	Mar/11	10	146.3	137.16	136.08(0.02)	136.48(-0.03)	136.49(0.04)	136.55	-0.9	-38	6(-0.3)	-50	[1]	[-4]	[-9]	51	22	DR	0.1	OpenShort	(3)	2	-31	6	6	0.7,83	26
14	Mar/11	9	146.3	137.16	136.06(0.01)	136.52(0.02)	136.44(0.07)	137.11	-0.9	-38	6(0.4)	-15	[1]	[-1]	[18]	72	87	RG	1	SmallShort?	(3)	4	42	13	20	1.5,84	26
15	Mar/10	15	147.65	137.94	136.06(-0)	136.49(0.04)	136.44(0)	136.36	-1	-41	6(0.2)	-50	[-0]	[-6]	[1]	34	20	DP	0	OpenShort?	(-2)	0	7	-2	-12	0.5,71	23

16	Mar/10	14	147.65	137.94	136.05(0.01)	136.43(0.07)	136.44(0)	136.24	-1	-41	6(-0.5)	-50	[1]	[-5]	[-2]	32	2	DR	-0.2	OpenShort	(-1)	0	3	-6	-20	0.3,74	23
17	Mar/10	13	147.65	137.94	136.04(0.05)	136.34(0.01)	136.34(-0.1)	136.18	-1	-41	6(-0.7)	-50	[3]	[-12]	[-4]	34	-49	DR	-0.2	OpenShort	(1)	-6	-7	-4	-11	0.2,79	23
18	Mar/10	12	147.65	137.94	135.97(0.07)	136.32(0.05)	136.48(-0.08)	136.3	-1	-41	7(-0.5)	-50	[4]	[-10]	[-8]	40	-52	DR	-0.2	OpenShort	(5)	-5	-18	-4	-12	0.4,80	23
19	Mar/10	11	147.65	137.94	135.87(0.08)	136.26(0.17)	136.59(-0.03)	136.63	-1	-41	8(-0.6)	-20	[5]	[-3]	[3]	51	-11	RG	0	Wait	(7)	-2	16	-9	-12	0.9,78	23
20	Mar/10	10	147.65	137.94	135.76(0.09)	136.04(0.1)	136.63(0.07)	136.35	-1	-41	8(-0.8)	-20	[6]	[1]	[0]	46	-18	RG	-0.3	Wait	(6)	4	6	-8	-7	0.6,81	23

21	Mar/10	9	147.65	137.94	135.63(0.1)	135.9(0.06)	136.53(0.15)	136.24	-1	-41	9(-0.3)	-30	[6]	[5]	[-11]	52	-10	CR	-0.3	HoldShort?	(7)	9	-35	-2	7	0.6,87	23
22	Mar/9	15	148.99	139.2	135.5(0.1)	135.81(0.09)	136.33(0.12)	136.87	-1.1	-41	9(0.5)	-5	[6]	[3]	[6]	78	44	RG	0.5	Wait?	(10)	7	-1	18	20	1.3,95	23
23	Mar/9	14	148.99	139.2	135.36(0.06)	135.69(0.07)	136.16(0.18)	136.88	-1.1	-41	9(0.5)	-10	[4]	[6]	[8]	70	97	RG	0.7	Wait	(8)	11	3	21	20	1.5,82	23
24	Mar/9	13	148.99	139.2	135.27(0.05)	135.6(-0.01)	135.92(0.36)	136.83	-1.1	-41	8(0.5)	15	[3]	[14]	[26]	57	153	UT	1	OpenLong	(5)	22	56	13	20	1.7,64	23
25	Mar/9	12	148.99	139.2	135.2(-0.01)	135.61(-0.04)	135.44(0.12)	135.83	-1.2	-41	8(-0.4)	-35	[-1]	[-2]	[14]	25	81	DP	0.4	OpenShort	(1)	7	34	8	20	0.7,57	23

26	Mar/9	11	148.99	139.2	135.21(-0.06)	135.67(-0.05)	135.28(-0.01)	135.24	-1.2	-41	8(-1.3)	-50	[-4]	[-11]	[-13]	6	47	DT	-0	OpenShort	(-2)	-1	-44	13	-10	0,56	23
27	Mar/9	10	148.99	139.2	135.29(-0.06)	135.74(0.09)	135.3(0.07)	136.03	-1.1	-41	9(-0.2)	-50	[-4]	[-2]	[8]	19	113	DP	0.7	OpenShort	(-2)	4	21	9	-7	0.7,51	23
28	Mar/9	9	148.99	139.2	135.37(-0.04)	135.62(0.1)	135.21(-0.05)	135.66	-1.2	-41	10(-0.1)	-30	[-2]	[-9]	[22]	1	42	DP	0.4	OpenShort?	(-6)	-3	70	-2	-18	0.3,43	23
29	Mar/8	15	150.27	140.73	135.43(-0.05)	135.62(0)	135.27(-0.38)	134.42	-1.4	-44	10(-2)	-50	[-3]	[-34]	[-19]	-33	-107	DT	-0.8	OpenShort?	(-7)	-23	-34	-19	-20	-0.9,40	17
30	Mar/8	14	150.27	140.73	135.49(0.12)	135.48(0.09)	135.79(-0.2)	135.03	-1.4	-44	12(-1.2)	-45	[8]	[-17]	[-11]	-7	-169	DR	-0.6	OpenShort	(-2)	-12	-18	-15	-20	-0.3,51	17

31	Mar/8	13	150.27	140.73	135.33(0.11)	135.36(0.13)	136.06(-0.1)	135.34	-1.3	-44	13(-0.7)	-35	[7]	[-10]	[-10]	6	-110	DR	-0.5	OpenShort	(10)	-6	-14	-16	-20	0,56	17
32	Mar/8	12	150.27	140.73	135.19(0.1)	135.19(0.12)	136.19(0.12)	135.59	-1.3	-44	14(-0.5)	-30	[6]	[3]	[-8]	24	-26	CR	-0.4	HoldShort	(9)	8	-21	-5	-4	0.3,66	17
33	Mar/8	11	150.27	140.73	135.06(0.11)	135.03(0.06)	136.03(0.25)	135.97	-1.3	-44	14(-0.1)	-30	[7]	[9]	[-15]	38	32	CR	-0	HoldShort	(9)	16	-57	6	20	0.6,73	17
34	Mar/8	10	150.27	140.73	134.91(0.13)	134.95(0.12)	135.7(0.4)	137	-1.2	-44	14(0.7)	30	[8]	[21]	[21]	55	125	UT	0.8	OpenLong	(12)	25	34	20	20	1.3,72	17
35	Mar/8	9	150.27	140.73	134.74(0.05)	134.79(0.03)	135.16(0.37)	136.4	-1.2	-44	14(-0.9)	10	[3]	[15]	[18]	40	155	RG	0.8	SmallShort?	(8)	23	24	20	20	1.1,62	17

36	Mar/5	15	151.85	142.51	134.68(-0.06)	134.76(-0.05)	134.67(0.36)	135.98	-1.5	-42	14(-3.4)	-20	[-4]	[10]	[31]	19	222	UR	0.8	SmallShort?	(2)	22	68	15	20	0.8,49	18
37	Mar/5	14	151.85	142.51	134.77(-0.19)	134.83(-0.22)	134.18(0.1)	134.78	-1.6	-42	18(-2.4)	-50	[-12]	[-14]	[14]	-6	177	DP	0.3	OpenShort	(-9)	6	26	10	20	0,44	18
38	Mar/5	13	151.85	142.51	135.03(-0.21)	135.13(-0.18)	134.04(-0.12)	134.32	-1.6	-42	20(-1.7)	-50	[-13]	[-27]	[1]	-19	98	DP	0.1	OpenShort	(-16)	-8	-1	6	-2	-0.3,39	18
39	Mar/5	12	151.85	142.51	135.31(-0.2)	135.37(-0.1)	134.21(-0.15)	134.34	-1.6	-42	22(-1.4)	-50	[-13]	[-26]	[6]	-25	65	DP	0.1	OpenShort	(-17)	-9	24	2	-20	-0.4,35	18
40	Mar/5	11	151.85	142.51	135.58(-0.22)	135.51(0.15)	134.42(-0.31)	133.92	-1.6	-42	23(-1.1)	-50	[-14]	[-28]	[-4]	-35	-3	DT	-0.2	OpenShort	(-18)	-20	21	-7	-20	-0.7,33	18

41	Mar/5	10	151.85	142.51	135.88(-0.23)	135.3(0.08)	134.84(-0.47)	133.56	-1.7	-42	24(-1)	-50	[-15]	[-41]	[-19]	-38	-77	DT	-0.5	OpenShort	(-18)	-30	-28	-10	-20	-0.9,35	18
42	Mar/5	9	151.85	142.51	136.2(-0.24)	135.19(0.08)	135.47(-0.55)	134.06	-1.6	-42	25(-2.5)	-50	[-15]	[-46]	[-28]	-30	-75	DT	-0.5	OpenShort?	(-18)	-35	-62	-11	-20	-0.8,40	18
43	Mar/4	15	153.29	144.52	136.53(-0.29)	135.09(0.16)	136.22(-0.23)	135.15	-1.7	-41	28(-4.8)	-50	[-18]	[-26]	[-8]	-13	91	DT	-0.4	OpenShort?	(-17)	-15	-14	-6	-20	-0.5,50	15
44	Mar/4	14	153.29	144.52	136.92(-0.33)	134.87(0.14)	136.53(-0.05)	135.4	-1.7	-41	33(-3.5)	-50	[-21]	[-16]	[-13]	-9	149	DT	-0.3	OpenShort	(-21)	-3	-37	-4	-2	-0.4,51	15
45	Mar/4	13	153.29	144.52	137.38(-0.34)	134.68(0.06)	136.59(0.61)	136.05	-1.6	-41	36(-2.5)	-50	[-21]	[23]	[-6]	4	304	RG	-0.1	Wait	(-25)	38	-36	11	20	-0.3,61	15

46	Mar/4	12	153.29	144.52	137.84(-0.3)	134.6(-0.08)	135.76(0.63)	136.69	-1.6	-41	39(-2.3)	-50	[-19]	[20]	[-7]	5	296	RG	0.2	Wait	(-25)	39	-62	20	20	-0.3,62	15
47	Mar/4	11	153.29	144.52	138.25(-0.26)	134.71(-0.16)	134.91(0.71)	137.8	-1.5	-41	41(-2.1)	-50	[-16]	[23]	[41]	2	329	UR	0.7	SmallShort	(-21)	44	61	31	20	-0.1,54	15
48	Mar/4	10	153.29	144.52	138.61(-0.31)	134.92(-0.25)	133.95(0.56)	136.7	-1.6	-41	43(-1.2)	-50	[-19]	[10]	[28]	-29	229	UR	0.6	SmallShort	(-24)	35	54	-10	20	-0.4,31	15
49	Mar/4	9	153.29	144.52	139.04(-0.32)	135.25(-0.3)	133.21(0.33)	135.73	-1.7	-41	44(-0.6)	-40	[-20]	[-6]	[79]	-54	90	DP	0.5	OpenShort?	(-28)	21	224	-18	20	-0.7,14	15
50	Mar/3	15	154.8	147.01	139.48(-0.46)	135.65(-0.59)	132.77(-0.5)	131.87	-2.3	-39	45(-0.4)	-50	[-29]	[-70]	[-22]	-90	-275	DT	-0.2	HoldShort?	(-37)	-31	-33	-30	-20	-1.6,0	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI