|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $132.1300 One month high (close): $164.8300
AWK Daily Change: 2.21% Daily StdDev 1.64% AWK EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $136.83(2.21%) | Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.1
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 148.99 | 139.2 | 135.5(0.1) | 135.81(0.09) | 136.33(0.12) | 136.87 | -1.1 | | -41 | 9(0.4) | -5 | [6] | [3] | [6] | 78 | 47 | RG | 0.5 | Wait? | | (11) | 7 | -1 | 18 | 20 | 1.3,95 | 23 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -4.09%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.81(weak_hourly_sma_10 -0.77%) 135.5(weak_hourly_sma_20 -1%)
Resistance Levels: 139.2(daily_ema_10 1.7%) 148.99(daily_ema_20 8.86%)
|
| | | 2 | Mar/9 | 14 | 148.99 | 139.2 | 135.36(0.06) | 135.69(0.07) | 136.16(0.18) | 136.88 | -1.1 | | -41 | 9(0.5) | -10 | [4] | [5] | [8] | 70 | 98 | RG | 0.7 | Wait | | (9) | 11 | 3 | 21 | 20 | 1.5,82 | 23 | | 3 | Mar/9 | 13 | 148.99 | 139.2 | 135.27(0.05) | 135.6(-0.01) | 135.92(0.36) | 136.83 | -1.1 | | -41 | 8(0.5) | 15 | [3] | [14] | [27] | 57 | 151 | UT | 1 | OpenLong | | (6) | 22 | 60 | 13 | 20 | 1.7,64 | 23 | | 4 | Mar/9 | 12 | 148.99 | 139.2 | 135.2(-0.01) | 135.61(-0.04) | 135.44(0.12) | 135.83 | -1.2 | | -41 | 8(-0.4) | -35 | [-1] | [-3] | [15] | 25 | 80 | DP | 0.4 | OpenShort | | (1) | 7 | 35 | 8 | 20 | 0.7,57 | 23 | | 5 | Mar/9 | 11 | 148.99 | 139.2 | 135.21(-0.06) | 135.67(-0.05) | 135.28(-0.01) | 135.24 | -1.2 | | -41 | 8(-1.3) | -50 | [-4] | [-12] | [-14] | 6 | 45 | DT | -0 | OpenShort | | (-2) | -1 | -47 | 13 | -10 | 0,56 | 23 | | | | |
| 6 | Mar/9 | 10 | 148.99 | 139.2 | 135.29(-0.06) | 135.74(0.09) | 135.3(0.07) | 136.03 | -1.1 | | -41 | 9(-0.2) | -50 | [-4] | [-3] | [8] | 19 | 109 | DP | 0.7 | OpenShort | | (-2) | 4 | 22 | 9 | -7 | 0.7,51 | 23 | | 7 | Mar/9 | 9 | 148.99 | 139.2 | 135.37(-0.04) | 135.62(0.1) | 135.21(-0.05) | 135.66 | -1.2 | | -41 | 10(-0.1) | -30 | [-2] | [-9] | [23] | 1 | 41 | DP | 0.4 | OpenShort? | | (-7) | -3 | 74 | -2 | -18 | 0.3,43 | 23 | | 8 | Mar/8 | 15 | 150.27 | 140.73 | 135.43(-0.05) | 135.62(0) | 135.27(-0.38) | 134.42 | -1.4 | | -44 | 10(-2) | -50 | [-3] | [-34] | [-20] | -33 | -105 | DT | -0.8 | OpenShort? | | (-7) | -23 | -36 | -19 | -20 | -0.9,40 | 17 | | 9 | Mar/8 | 14 | 150.27 | 140.73 | 135.49(0.12) | 135.48(0.09) | 135.79(-0.2) | 135.03 | -1.4 | | -44 | 12(-1.2) | -45 | [8] | [-18] | [-12] | -7 | -161 | DR | -0.6 | OpenShort | | (-2) | -12 | -19 | -15 | -20 | -0.3,51 | 17 | | 10 | Mar/8 | 13 | 150.27 | 140.73 | 135.33(0.11) | 135.36(0.13) | 136.06(-0.1) | 135.34 | -1.3 | | -44 | 13(-0.7) | -40 | [7] | [-11] | [-10] | 6 | -104 | DR | -0.5 | OpenShort | | (11) | -6 | -15 | -16 | -20 | 0,56 | 17 | | | | |
| 11 | Mar/8 | 12 | 150.27 | 140.73 | 135.19(0.1) | 135.19(0.12) | 136.19(0.12) | 135.59 | -1.3 | | -44 | 14(-0.5) | -30 | [6] | [3] | [-9] | 24 | -23 | CR | -0.4 | HoldShort | | (10) | 8 | -23 | -5 | -4 | 0.3,66 | 17 | | 12 | Mar/8 | 11 | 150.27 | 140.73 | 135.06(0.11) | 135.03(0.06) | 136.03(0.25) | 135.97 | -1.3 | | -44 | 14(-0.1) | -30 | [7] | [9] | [-16] | 38 | 34 | CR | -0 | HoldShort | | (10) | 16 | -60 | 6 | 20 | 0.6,73 | 17 | | 13 | Mar/8 | 10 | 150.27 | 140.73 | 134.91(0.13) | 134.95(0.12) | 135.7(0.4) | 137 | -1.2 | | -44 | 14(0.7) | 30 | [8] | [20] | [22] | 55 | 126 | UT | 0.8 | OpenLong | | (13) | 25 | 35 | 20 | 20 | 1.3,72 | 17 | | 14 | Mar/8 | 9 | 150.27 | 140.73 | 134.74(0.05) | 134.79(0.03) | 135.16(0.37) | 136.4 | -1.2 | | -44 | 14(-0.9) | 10 | [3] | [15] | [18] | 40 | 154 | RG | 0.8 | SmallShort? | | (9) | 23 | 25 | 20 | 20 | 1.1,62 | 17 | | 15 | Mar/5 | 15 | 151.85 | 142.51 | 134.68(-0.06) | 134.76(-0.05) | 134.67(0.36) | 135.98 | -1.5 | | -42 | 14(-3.4) | -20 | [-4] | [9] | [33] | 19 | 215 | UR | 0.8 | SmallShort? | | (2) | 22 | 72 | 15 | 20 | 0.8,49 | 18 | | | | |
| 16 | Mar/5 | 14 | 151.85 | 142.51 | 134.77(-0.19) | 134.83(-0.22) | 134.18(0.1) | 134.78 | -1.6 | | -42 | 18(-2.4) | -50 | [-12] | [-14] | [14] | -6 | 167 | DP | 0.3 | OpenShort | | (-10) | 6 | 27 | 10 | 20 | 0,44 | 18 | | 17 | Mar/5 | 13 | 151.85 | 142.51 | 135.03(-0.21) | 135.13(-0.18) | 134.04(-0.12) | 134.32 | -1.6 | | -42 | 20(-1.7) | -50 | [-13] | [-27] | [1] | -19 | 90 | DP | 0.1 | OpenShort | | (-17) | -8 | -1 | 6 | -2 | -0.3,39 | 18 | | 18 | Mar/5 | 12 | 151.85 | 142.51 | 135.31(-0.2) | 135.37(-0.1) | 134.21(-0.15) | 134.34 | -1.6 | | -42 | 22(-1.4) | -50 | [-13] | [-26] | [6] | -25 | 58 | DP | 0.1 | OpenShort | | (-18) | -9 | 25 | 2 | -20 | -0.4,35 | 18 | | 19 | Mar/5 | 11 | 151.85 | 142.51 | 135.58(-0.22) | 135.51(0.15) | 134.42(-0.31) | 133.92 | -1.6 | | -42 | 23(-1.1) | -50 | [-14] | [-29] | [-3] | -35 | -10 | DT | -0.2 | OpenShort | | (-19) | -20 | 22 | -7 | -20 | -0.7,33 | 18 | | 20 | Mar/5 | 10 | 151.85 | 142.51 | 135.88(-0.23) | 135.3(0.08) | 134.84(-0.47) | 133.56 | -1.7 | | -42 | 24(-1) | -50 | [-15] | [-41] | [-20] | -38 | -82 | DT | -0.5 | OpenShort | | (-19) | -30 | -30 | -10 | -20 | -0.9,35 | 18 | | | | |
| 21 | Mar/5 | 9 | 151.85 | 142.51 | 136.2(-0.24) | 135.19(0.08) | 135.47(-0.55) | 134.06 | -1.6 | | -42 | 25(-2.5) | -50 | [-15] | [-47] | [-29] | -30 | -79 | DT | -0.5 | OpenShort? | | (-19) | -35 | -65 | -11 | -20 | -0.8,40 | 18 | | 22 | Mar/4 | 15 | 153.29 | 144.52 | 136.53(-0.29) | 135.09(0.16) | 136.22(-0.23) | 135.15 | -1.7 | | -41 | 28(-4.8) | -50 | [-18] | [-27] | [-8] | -13 | 81 | DT | -0.4 | OpenShort? | | (-18) | -15 | -15 | -6 | -20 | -0.5,50 | 15 | | 23 | Mar/4 | 14 | 153.29 | 144.52 | 136.92(-0.33) | 134.87(0.14) | 136.53(-0.05) | 135.4 | -1.7 | | -41 | 33(-3.5) | -50 | [-21] | [-16] | [-14] | -9 | 136 | DT | -0.3 | OpenShort | | (-23) | -3 | -39 | -4 | -2 | -0.4,51 | 15 | | 24 | Mar/4 | 13 | 153.29 | 144.52 | 137.38(-0.34) | 134.68(0.06) | 136.59(0.61) | 136.05 | -1.6 | | -41 | 36(-2.5) | -50 | [-21] | [22] | [-6] | 4 | 282 | RG | -0.1 | Wait | | (-27) | 38 | -38 | 11 | 20 | -0.3,61 | 15 | | 25 | Mar/4 | 12 | 153.29 | 144.52 | 137.84(-0.3) | 134.6(-0.08) | 135.76(0.63) | 136.69 | -1.6 | | -41 | 39(-2.3) | -50 | [-19] | [20] | [-9] | 5 | 276 | RG | 0.2 | Wait | | (-27) | 39 | -65 | 20 | 20 | -0.3,62 | 15 | | | | |
| 26 | Mar/4 | 11 | 153.29 | 144.52 | 138.25(-0.26) | 134.71(-0.16) | 134.91(0.71) | 137.8 | -1.5 | | -41 | 41(-2.1) | -50 | [-16] | [23] | [42] | 2 | 310 | UR | 0.7 | SmallShort | | (-22) | 44 | 65 | 31 | 20 | -0.1,54 | 15 | | 27 | Mar/4 | 10 | 153.29 | 144.52 | 138.61(-0.31) | 134.92(-0.25) | 133.95(0.56) | 136.7 | -1.6 | | -41 | 43(-1.2) | -50 | [-19] | [10] | [35] | -29 | 210 | UR | 0.6 | SmallShort | | (-26) | 35 | 57 | 21 | 20 | -0.4,31 | 15 | | 28 | Mar/4 | 9 | 153.29 | 144.52 | 139.04(-0.32) | 135.25(-0.3) | 133.21(0.33) | 135.73 | -1.7 | | -41 | 44(-0.6) | -40 | [-20] | [-6] | [89] | -54 | 73 | DP | 0.5 | OpenShort? | | (-29) | 21 | 236 | 15 | 20 | -0.7,14 | 15 | | 29 | Mar/3 | 15 | 154.8 | 147.01 | 139.48(-0.46) | 135.65(-0.59) | 132.77(-0.5) | 131.87 | -2.3 | | -39 | 45(-0.4) | -50 | [-29] | [-71] | [-17] | -90 | -290 | DT | -0.2 | HoldShort? | | (-39) | -31 | -35 | 5 | -20 | -1.6,0 | 9 | | 30 | Mar/3 | 14 | 154.8 | 147.01 | 140.13(-0.37) | 136.45(-0.55) | 133.44(-0.79) | 132.44 | -2.3 | | -39 | 45(3.4) | -50 | [-23] | [-87] | [-18] | -93 | -416 | DT | -0.2 | OpenShort | | (-37) | -49 | -35 | 7 | -20 | -1.7,0 | 9 | | | | |
| 31 | Mar/3 | 13 | 154.8 | 147.01 | 140.66(-0.35) | 137.21(-0.56) | 134.51(-1.01) | 133.02 | -2.2 | | -39 | 42(3.7) | -50 | [-22] | [-100] | [-6] | -98 | -464 | DT | -0.4 | OpenShort | | (-31) | -63 | 2 | 5 | -20 | -1.9,0 | 9 | | 32 | Mar/3 | 12 | 154.8 | 147.01 | 141.16(-0.36) | 137.98(-0.71) | 135.89(-1.02) | 132.98 | -2.2 | | -39 | 38(4.7) | -50 | [-23] | [-106] | [-20] | -105 | -498 | DT | -0.8 | HoldShort | | (-30) | -64 | -34 | -2 | -20 | -2.2,0 | 9 | | 33 | Mar/3 | 11 | 154.8 | 147.01 | 141.68(-0.36) | 138.97(-0.79) | 137.29(-0.9) | 133.54 | -2.2 | | -39 | 34(5.2) | -50 | [-23] | [-101] | [-44] | -113 | -466 | DT | -1.1 | HoldShort | | (-29) | -56 | -100 | -9 | -20 | -2.5,0 | 9 | | 34 | Mar/3 | 10 | 154.8 | 147.01 | 142.19(-0.34) | 140.08(-0.71) | 138.54(-0.66) | 135.22 | -2 | | -39 | 28(4.2) | -50 | [-21] | [-83] | [-59] | -112 | -354 | DT | -1.2 | HoldShort | | (-26) | -41 | -150 | -8 | -20 | -2.5,1 | 9 | | 35 | Mar/3 | 9 | 154.8 | 147.01 | 142.67(-0.27) | 141.09(-0.5) | 139.46(-0.32) | 137.78 | -1.7 | | -39 | 24(2.3) | -50 | [-17] | [-54] | [-46] | -100 | -192 | DT | -0.7 | HoldShort? | | (-22) | -20 | -124 | 0 | -20 | -2.1,3 | 9 | | | | |
| 36 | Mar/2 | 15 | 156.45 | 149.93 | 143.06(-0.19) | 141.79(-0.36) | 139.91(-0.12) | 139.93 | -2 | | -34 | 22(-3.2) | -50 | [-12] | [-32] | [-1] | -85 | -96 | DT | 0 | HoldShort? | | (-17) | -8 | -4 | 8 | -17 | -1.5,3 | 15 | | 37 | Mar/2 | 14 | 156.45 | 149.93 | 143.34(-0.2) | 142.31(-0.36) | 140.07(-0.41) | 140 | -2 | | -34 | 25(1.1) | -50 | [-14] | [-54] | [4] | -88 | -147 | DP | -0 | OpenShort | | (-16) | -28 | 15 | 9 | -20 | -1.6,2 | 15 | | 38 | Mar/2 | 13 | 156.45 | 149.93 | 143.63(-0.22) | 142.83(-0.33) | 140.65(-0.68) | 139.75 | -2 | | -34 | 24(2.1) | -50 | [-15] | [-72] | [-8] | -100 | -227 | DT | -0.5 | HoldShort | | (-19) | -47 | -5 | -2 | -20 | -2,0 | 15 | | 39 | Mar/2 | 12 | 156.45 | 149.93 | 143.94(-0.2) | 143.31(-0.34) | 141.61(-0.77) | 139.84 | -2 | | -34 | 22(2.3) | -50 | [-14] | [-78] | [-15] | -108 | -274 | DT | -1 | HoldShort | | (-18) | -53 | -10 | -21 | -20 | -2.3,0 | 15 | | 40 | Mar/2 | 11 | 156.45 | 149.93 | 144.23(-0.22) | 143.8(-0.21) | 142.71(-0.67) | 140.02 | -2 | | -34 | 20(1.5) | -50 | [-15] | [-67] | [-32] | -115 | -245 | DT | -1.7 | HoldShort | | (-16) | -46 | -43 | -41 | -20 | -2.6,0 | 15 | | | | |
| 41 | Mar/2 | 10 | 156.45 | 149.93 | 144.55(-0.25) | 144.11(-0.15) | 143.68(-0.59) | 140.76 | -1.9 | | -34 | 18(1.4) | -50 | [-17] | [-60] | [-56] | -95 | -173 | DT | -1.9 | OpenShort | | (-17) | -40 | -119 | -37 | -20 | -2.5,18 | 15 | | 42 | Mar/2 | 9 | 156.45 | 149.93 | 144.91(-0.18) | 144.33(-0.03) | 144.54(-0.32) | 142.88 | -1.6 | | -34 | 17(-1.5) | -50 | [-12] | [-37] | [-39] | -44 | -56 | DT | -1.2 | OpenShort? | | (-15) | -22 | -94 | -13 | -20 | -1.5,44 | 15 | | 43 | Mar/1 | 15 | 157.62 | 152.14 | 145.17(-0.15) | 144.38(0.06) | 144.54(-0) | 144.57 | -1.8 | | -28 | 18(-6.8) | -50 | [-10] | [-9] | [-13] | 7 | 88 | DT | -0.3 | OpenShort? | | (-10) | -0 | -42 | 6 | -2 | -0.4,67 | 21 | | 44 | Mar/1 | 14 | 157.62 | 152.14 | 145.38(-0.17) | 144.3(0.03) | 145(0.08) | 145.33 | -1.7 | | -28 | 25(-4.8) | -50 | [-12] | [-4] | [14] | 17 | 167 | DP | 0.2 | OpenShort | | (-10) | 6 | 26 | 12 | 20 | -0,67 | 21 | | 45 | Mar/1 | 13 | 157.62 | 152.14 | 145.63(-0.22) | 144.25(-0.05) | 144.89(0.25) | 144.86 | -1.7 | | -28 | 30(-4.8) | -50 | [-16] | [4] | [2] | -5 | 198 | UR | -0 | SmallShort | | (-16) | 18 | -10 | 14 | 20 | -0.4,55 | 21 | | | | |
| 46 | Mar/1 | 12 | 157.62 | 152.14 | 145.95(-0.24) | 144.33(-0.02) | 144.53(0.28) | 145.05 | -1.7 | | -28 | 35(-3.8) | -50 | [-17] | [7] | [3] | -12 | 213 | UR | 0.2 | SmallShort | | (-19) | 20 | -8 | 15 | 20 | -0.4,48 | 21 | | 47 | Mar/1 | 11 | 157.62 | 152.14 | 146.3(-0.24) | 144.36(-0.05) | 144.12(0.25) | 145.2 | -1.7 | | -28 | 38(-2.9) | -50 | [-17] | [4] | [20] | -18 | 185 | UR | 0.4 | SmallShort | | (-20) | 18 | 35 | 22 | 20 | -0.4,42 | 21 | | 48 | Mar/1 | 10 | 157.62 | 152.14 | 146.65(-0.26) | 144.44(-0.09) | 143.76(0.11) | 144.57 | -1.8 | | -28 | 41(-2.1) | -50 | [-18] | [-8] | [-4] | -47 | 113 | DT | 0.3 | OpenShort | | (-22) | 8 | -11 | -16 | 20 | -0.7,21 | 21 | | 49 | Mar/1 | 9 | 157.62 | 152.14 | 147.03(-0.25) | 144.58(-0.05) | 143.6(-0.01) | 144.77 | -1.7 | | -28 | 43(-1) | -50 | [-18] | [-15] | [30] | -56 | 67 | DP | 0.4 | OpenShort? | | (-22) | -1 | 95 | -19 | 18 | -0.7,12 | 21 | | 50 | Feb/26 | 15 | 158.45 | 153.92 | 147.4(-0.29) | 144.65(-0.24) | 143.61(-0.36) | 143.08 | -2.3 | | -28 | 44(-5.7) | -50 | [-21] | [-50] | [-5] | -83 | -114 | DT | -0.2 | HoldShort? | | (-27) | -26 | 5 | -28 | -20 | -1.3,0 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|