AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $148.0600 One month high (close): $155.2200

AWK Daily Change: -0.7% Daily StdDev 1.33% AWK EMA_5_Trend: -0.65% 10Minute StdDev: $0

Latest Price : $148.06(-0.7%)

Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	15	150.89	149.62	149.14(-0.13)	(0)	148.17(-0.08)	148.05	-1.2	-8	73(-3.1)	-50	[-10]	[-10]	[2]	-48	42	DP	-0.1	OpenShort?	(-10)	-6	9	-1	-7	-0.7,20	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 149.14(hourly_sma_20 0.74%) 149.62(daily_ema_10 1.06%) 150.89(daily_ema_20 1.92%)

2	Dec/22	14	150.89	149.62	149.34(-0.13)	148.21(0.03)	148.29(-0.06)	147.87	-1.3	-8	77(-3.2)	-50	[-10]	[-7]	[-2]	-57	17	DT	-0.2	OpenShort	(-10)	-5	3	-6	-20	-0.8,13	34
3	Dec/22	13	150.89	149.62	149.54(-0.16)	148.21(0)	148.39(-0.1)	147.81	-1.4	-8	80(-0.5)	-50	[-12]	[-12]	[-9]	-56	16	DT	-0.3	OpenShort	(-11)	-8	-21	-3	-14	-1,19	34
4	Dec/22	12	150.89	149.62	149.77(-0.13)	148.16(-0.02)	148.54(0.02)	148.22	-1.2	-8	80(0)	-50	[-10]	[-3]	[-10]	-44	38	DT	-0.2	OpenShort	(-11)	2	-33	4	5	-0.8,26	34
5	Dec/22	11	150.89	149.62	149.96(-0.09)	148.19(-0.11)	148.51(0.17)	148.88	-0.9	-8	80(-0.8)	-45	[-7]	[6]	[9]	-39	65	UR	0.2	SmallShort	(-8)	13	11	8	20	-0.6,26	34

6	Dec/22	10	150.89	149.62	150.1(-0.11)	148.35(-0.18)	148.26(0.09)	148.66	-1	-8	81(0.8)	-45	[-8]	[-3]	[11]	-46	35	DP	0.2	OpenShort	(-8)	7	15	10	20	-0.8,24	34
7	Dec/22	9	150.89	149.62	150.26(-0.1)	148.62(-0.22)	148.13(0.12)	148.36	-1.1	-8	80(0.5)	-50	[-8]	[-2]	[1]	-56	2	DP	0.1	OpenShort?	(-9)	9	-11	12	20	-1,19	34
8	Dec/21	15	151.24	149.77	150.41(-0.12)	148.95(-0.23)	147.95(0.11)	148.58	-1.1	-9	80(4.8)	-50	[-9]	[-4]	[13]	-62	30	DP	0.3	OpenShort?	(-7)	8	25	11	20	-1,13	38
9	Dec/21	14	151.24	149.77	150.59(-0.09)	149.29(-0.25)	147.79(-0.05)	148.07	-1.3	-9	75(4)	-50	[-7]	[-16]	[9]	-76	-90	DP	0.2	OpenShort	(-11)	-4	22	13	-6	-1.4,9	38
10	Dec/21	13	151.24	149.77	150.73(-0.11)	149.66(-0.27)	147.87(-0.38)	147.62	-1.5	-9	71(6.3)	-50	[-8]	[-42]	[-8]	-93	-194	DT	-0.1	OpenShort	(-8)	-29	-20	11	-20	-1.9,5	38

11	Dec/21	12	151.24	149.77	150.89(-0.08)	150.07(-0.26)	148.44(-0.45)	148.02	-1.4	-9	65(6)	-50	[-6]	[-46]	[8]	-94	-224	DP	-0.3	OpenShort	(-7)	-34	28	9	-20	-1.9,4	38
12	Dec/21	11	151.24	149.77	151.02(-0.12)	150.46(-0.3)	149.11(-0.56)	147.46	-1.6	-9	59(9.3)	-50	[-9]	[-57]	[-15]	-115	-260	DT	-1.2	HoldShort	(-8)	-42	-16	-19	-20	-2.6,0	38
13	Dec/21	10	151.24	149.77	151.2(-0.16)	150.92(-0.31)	149.96(-0.55)	147.77	-1.5	-9	49(10.4)	-50	[-12]	[-57]	[-24]	-125	-207	DT	-1.9	HoldShort	(-9)	-41	-35	-39	-20	-3,0	38
14	Dec/21	9	151.24	149.77	151.44(-0.15)	151.38(-0.23)	150.79(-0.44)	148.47	-1.2	-9	39(6.1)	-50	[-11]	[-46]	[-47]	-120	-159	DT	-2.5	HoldShort?	(-10)	-33	-99	-42	-20	-3.2,10	38
15	Dec/18	15	151.65	149.9	151.66(-0.11)	151.73(-0.08)	151.45(-0.16)	150.47	-0.4	-8	33(4.7)	-50	[-8]	[-17]	[-22]	-57	-9	DT	-1.3	OpenShort?	(-7)	-12	-44	-23	-20	-1.5,31	42

16	Dec/18	14	151.65	149.9	151.83(-0.05)	151.85(-0.03)	151.7(-0.08)	151.37	-0.1	-8	28(-0.5)	-50	[-4]	[-8]	[-7]	-9	1	DT	-0.4	OpenShort	(-7)	-6	-16	-1	-14	-0.6,56	42
17	Dec/18	13	151.65	149.9	151.91(-0.03)	151.9(0.03)	151.82(-0.04)	151.71	0	-8	29(-0.3)	-50	[-2]	[-2]	[-4]	7	12	DT	-0.1	OpenShort	(-3)	-3	-12	6	-16	-0.3,64	42
18	Dec/18	12	151.65	149.9	151.96(-0.02)	151.86(-0.02)	151.87(-0.07)	151.95	0.1	-8	29(0)	-50	[-2]	[-6]	[4]	13	3	DP	0.1	OpenShort	(-2)	-5	10	3	6	-0,63	42
19	Dec/18	11	151.65	149.9	151.99(-0.01)	151.89(0.06)	151.97(-0.03)	151.76	0	-8	29(-0.7)	-45	[-1]	[-0]	[-0]	-5	-17	DT	-0.3	OpenShort	(-2)	-2	4	-2	-16	-0.3,53	42
20	Dec/18	10	151.65	149.9	152(0.02)	151.8(0.05)	151.97(0)	151.69	0	-8	30(-1.9)	-45	[2]	[2]	[-7]	-10	-40	CR	-0.4	HoldShort	(-1)	0	-15	-7	-16	-0.4,50	42

21	Dec/18	9	151.65	149.9	151.97(0.04)	151.72(0.1)	152.01(0.02)	151.99	0.1	-8	32(-4.8)	-20	[3]	[6]	[0]	4	-35	RG	-0	Wait?	(2)	2	1	2	-5	0,54	42
22	Dec/17	15	151.95	149.77	151.9(0.07)	151.57(0.05)	151.98(0.09)	151.98	0	-9	36(-3.7)	-20	[5]	[10]	[-6]	2	-39	CR	0	HoldShort?	(4)	7	-23	6	5	0.1,49	44
23	Dec/17	14	151.95	149.77	151.79(0.12)	151.57(-0)	151.85(0.03)	152.45	0.2	-9	40(-3.4)	15	[9]	[4]	[12]	11	-75	UT	0.5	OpenLong	(7)	2	23	3	20	0.6,46	44
24	Dec/17	13	151.95	149.77	151.61(0.09)	151.49(-0.06)	151.8(0.14)	151.98	0	-9	43(-3)	15	[7]	[9]	[8]	-3	-35	UT	0.1	OpenLong	(8)	10	16	1	20	0.3,40	44
25	Dec/17	12	151.95	149.77	151.47(0.08)	151.59(-0.14)	151.58(0.1)	151.66	-0.1	-9	46(-2.7)	-15	[6]	[3]	[-2]	-15	-45	CR	0.1	HoldShort	(7)	8	-10	-9	20	0.1,33	44

26	Dec/17	11	151.95	149.77	151.35(0.09)	151.81(-0.07)	151.43(0.18)	151.85	-0	-9	49(-0.4)	5	[7]	[12]	[11]	2	-16	RG	0.3	Wait	(7)	13	27	7	15	0.4,42	44
27	Dec/17	10	151.95	149.77	151.22(0.04)	151.91(-0.09)	151.16(0.02)	151.3	-0.2	-9	50(-0.1)	-50	[3]	[-1]	[-15]	-6	-25	DR	0.1	OpenShort	(6)	2	-43	3	-9	0.1,42	44
28	Dec/17	9	151.95	149.77	151.16(0.05)	152.05(-0.03)	151.14(-0.03)	152.19	0.1	-9	50(0.2)	-5	[4]	[-3]	[23]	11	12	RG	0.7	Wait?	(5)	-2	63	7	12	0.7,43	44
29	Dec/16	15	152.15	149.77	151.09(0.02)	152.09(-0.07)	151.19(-0.27)	150.91	-0.4	-13	49(-2.1)	-50	[2]	[-24]	[-5]	-20	-98	DR	-0.2	OpenShort?	(1)	-20	1	-14	-20	-0.1,33	42
30	Dec/16	14	152.15	149.77	151.05(0.09)	152.2(-0.02)	151.59(-0.39)	150.88	-0.4	-13	52(-4.4)	-40	[7]	[-30]	[-3]	-15	-198	DR	-0.5	OpenShort	(2)	-29	19	-25	-20	-0.1,38	42

31	Dec/16	13	152.15	149.77	150.92(0.09)	152.23(-0.01)	152.19(-0.31)	150.5	-0.6	-13	56(-4.2)	-50	[7]	[-24]	[-22]	-9	-199	DR	-1	OpenShort	(6)	-23	-34	-29	-20	-0.3,49	42
32	Dec/16	12	152.15	149.77	150.79(0.12)	152.24(0.1)	152.66(-0.2)	151.2	-0.3	-13	60(-4.2)	-50	[9]	[-11]	[-30]	21	-140	DR	-0.8	OpenShort	(8)	-15	-61	-26	-20	0.2,66	42
33	Dec/16	11	152.15	149.77	150.61(0.17)	152.08(0.23)	152.97(-0.01)	152.45	0.1	-13	64(-2)	-30	[13]	[9]	[-12]	59	-53	CR	-0.3	HoldShort	(13)	-1	-24	-11	-20	1,84	42
34	Dec/16	10	152.15	149.77	150.36(0.19)	151.73(0.25)	152.99(0.12)	152.94	0.3	-13	66(1.2)	-25	[14]	[20]	[-15]	77	9	CR	-0	OpenShort	(15)	9	-44	-7	6	1.3,94	42
35	Dec/16	9	152.15	149.77	150.07(0.2)	151.36(0.31)	152.8(0.35)	153.87	0.6	-13	65(5.5)	25	[15]	[39]	[20]	100	138	UT	0.6	HoldLong?	(17)	26	49	-2	20	2,100	42

36	Dec/15	15	152.57	150.16	149.77(0.16)	150.89(0.24)	152.26(0.29)	152.86	0.1	-13	60(9.7)	15	[12]	[32]	[5]	93	122	UT	0.3	OpenLong?	(13)	22	7	-3	20	1.7,100	48
37	Dec/15	14	152.57	150.16	149.53(0.15)	150.53(0.18)	151.81(0.41)	152.73	0	-13	50(4.2)	25	[11]	[39]	[9]	98	161	UT	0.6	OpenLong	(13)	31	8	4	20	1.9,100	48
38	Dec/15	13	152.57	150.16	149.3(0.16)	150.27(0.12)	151.19(0.48)	152.56	-0	-13	46(5.1)	25	[12]	[42]	[18]	105	180	UT	0.9	HoldLong	(11)	36	27	14	20	2.2,100	48
39	Dec/15	12	152.57	150.16	149.07(0.14)	150.09(0.12)	150.47(0.37)	152	-0.2	-13	41(4.7)	25	[11]	[34]	[22]	103	151	UT	1.1	HoldLong	(11)	28	40	23	20	2.2,98	48
40	Dec/15	11	152.57	150.16	148.86(0.11)	149.91(0.2)	149.91(0.26)	151.18	-0.4	-13	36(2.3)	15	[8]	[28]	[15]	86	114	UT	1.1	OpenLong	(8)	20	29	23	17	2,86	48

41	Dec/15	10	152.57	150.16	148.69(0.12)	149.61(0.18)	149.52(0.19)	150.6	-0.6	-13	34(1.7)	20	[9]	[22]	[19]	62	57	UT	1	OpenLong	(7)	14	48	13	11	1.7,69	48
42	Dec/15	9	152.57	150.16	148.52(0.08)	149.34(0.13)	149.24(-0.07)	149.63	-0.9	-13	32(0.7)	-15	[6]	[-0]	[9]	34	-28	RG	0.4	Wait?	(7)	-5	33	-1	-17	1.1,56	48
43	Dec/14	15	153.13	150.22	148.4(0.04)	149.15(0.11)	149.34(-0.25)	148.97	-1	-16	31(7.6)	-50	[3]	[-17]	[-8]	17	-64	DR	-0.4	OpenShort?	(4)	-19	-11	-12	-20	0.6,52	27
44	Dec/14	14	153.13	150.22	148.34(0.03)	148.98(0.13)	149.72(-0.12)	149.19	-0.9	-16	24(0.4)	-50	[2]	[-6]	[-6]	24	-4	DR	-0.5	OpenShort	(4)	-9	-2	-23	-20	0.8,54	27
45	Dec/14	13	153.13	150.22	148.3(0.03)	148.79(0.09)	149.91(0.14)	149.23	-0.9	-16	23(0.5)	-45	[2]	[12]	[-4]	36	65	CR	-0.7	HoldShort	(2)	11	2	-30	2	0.9,63	27

46	Dec/14	12	153.13	150.22	148.25(0.03)	148.65(0.08)	149.7(0.18)	149.19	-0.9	-16	23(0.5)	-50	[2]	[15]	[-18]	53	76	CR	-0.5	HoldShort	(2)	14	-46	-21	9	1,78	27
47	Dec/14	11	153.13	150.22	148.21(0.07)	148.53(0.13)	149.44(0.33)	150.12	-0.7	-16	22(2.1)	-15	[6]	[30]	[-5]	93	144	CR	0.7	OpenShort	(4)	26	-36	21	20	2,93	27
48	Dec/14	10	153.13	150.22	148.1(0.07)	148.34(0.2)	148.95(0.47)	150.85	-0.5	-16	20(5.5)	5	[6]	[43]	[25]	125	240	RG	2.2	SmallShort	(7)	37	35	42	20	3.2,95	27
49	Dec/14	9	153.13	150.22	148(0.06)	148.04(0.16)	148.25(0.39)	150.15	-0.7	-16	15(2.9)	10	[5]	[35]	[44]	116	189	RG	3	SmallShort?	(4)	31	98	39	20	3.4,81	27
50	Dec/11	15	153.75	150.7	147.91(-0.04)	147.8(0.02)	147.67(0.04)	148.19	-1.2	-18	12(-1)	-50	[-3]	[0]	[8]	31	73	UR	1	SmallShort?	(-1)	3	16	10	10	0.6,66	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI