|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $150.5100 One month high (close): $165.5500
AWK Daily Change: -0.05% Daily StdDev 1.35% AWK EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $153.13(-0.05%) | Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.1
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 15 | 157.96 | 157.76 | 154.48(-0.15) | 153.16(-0.16) | 152.67(0.06) | 153.05 | -1.2 | | -4 | 38(-3.3) | -50 | [-11] | [-8] | [7] | -54 | 72 | DP | 0.2 | OpenShort? | | (-11) | 4 | 9 | 9 | 20 | -0.9,19 | 44 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.16(hourly_sma_10 0.07%) 154.48(hourly_sma_20 0.93%) 157.76(daily_ema_10 3.08%) 157.96(daily_ema_20 3.21%)
|
| | | 2 | Nov/25 | 14 | 157.96 | 157.76 | 154.71(-0.17) | 153.4(-0.2) | 152.58(-0.14) | 152.86 | -1.2 | | -4 | 41(-2.4) | -50 | [-13] | [-25] | [6] | -62 | 13 | DP | 0.2 | OpenShort | | (-12) | -10 | 9 | 10 | 16 | -1.1,16 | 44 | | 3 | Nov/25 | 13 | 157.96 | 157.76 | 154.98(-0.19) | 153.71(-0.18) | 152.79(-0.12) | 152.68 | -1.2 | | -4 | 43(-0.9) | -50 | [-14] | [-23] | [0] | -73 | 8 | DT | -0.1 | OpenShort | | (-14) | -9 | -1 | 7 | -11 | -1.3,10 | 44 | | 4 | Nov/25 | 12 | 157.96 | 157.76 | 155.27(-0.19) | 153.98(-0.23) | 152.98(-0.12) | 152.69 | -1.2 | | -4 | 44(-0.2) | -50 | [-14] | [-25] | [9] | -80 | -12 | DP | -0.2 | OpenShort | | (-15) | -9 | 29 | 0 | -12 | -1.4,5 | 44 | | 5 | Nov/25 | 11 | 157.96 | 157.76 | 155.56(-0.21) | 154.33(-0.22) | 153.16(-0.32) | 152.1 | -1.4 | | -4 | 44(0.5) | -50 | [-16] | [-40] | [-12] | -93 | -91 | DT | -0.6 | HoldShort | | (-16) | -24 | -23 | 0 | -20 | -1.8,2 | 44 | | | | |
| 6 | Nov/25 | 10 | 157.96 | 157.76 | 155.88(-0.22) | 154.67(-0.17) | 153.65(-0.37) | 152.58 | -1.3 | | -4 | 44(2.4) | -50 | [-16] | [-42] | [-26] | -93 | -84 | DT | -0.6 | OpenShort | | (-15) | -27 | -64 | 1 | -20 | -1.8,2 | 44 | | 7 | Nov/25 | 9 | 157.96 | 157.76 | 156.22(-0.15) | 154.93(-0.08) | 154.23(-0.26) | 153.89 | -1 | | -4 | 42(1.2) | -50 | [-11] | [-29] | [2] | -81 | -66 | DP | -0.2 | OpenShort? | | (-14) | -19 | 14 | -0 | -20 | -1.3,2 | 44 | | 8 | Nov/24 | 15 | 158 | 158.88 | 156.45(-0.14) | 155.06(-0.12) | 154.64(-0.23) | 153.62 | -1.1 | | -1 | 40(2.5) | -50 | [-10] | [-28] | [-4] | -93 | -97 | DT | -0.6 | OpenShort? | | (-12) | -17 | 1 | -9 | -20 | -1.7,0 | 50 | | 9 | Nov/24 | 14 | 158 | 158.88 | 156.68(-0.09) | 155.25(-0.17) | 154.99(-0.33) | 153.61 | -1.1 | | -1 | 38(3.6) | -50 | [-7] | [-36] | [-21] | -97 | -192 | DT | -0.9 | OpenShort | | (-11) | -24 | -45 | -16 | -20 | -2,3 | 50 | | 10 | Nov/24 | 13 | 158 | 158.88 | 156.83(-0.05) | 155.51(-0.19) | 155.5(-0.12) | 154.54 | -0.8 | | -1 | 34(1.7) | -40 | [-4] | [-21] | [-16] | -80 | -130 | DT | -0.7 | OpenShort | | (-5) | -9 | -45 | -5 | -1 | -1.6,10 | 50 | | | | |
| 11 | Nov/24 | 12 | 158 | 158.88 | 156.91(-0.01) | 155.8(-0.14) | 155.69(0.04) | 155.48 | -0.6 | | -1 | 33(0.3) | -10 | [-1] | [-6] | [-7] | -66 | -70 | DT | -0.2 | OpenShort | | (-2) | 3 | -22 | -4 | 12 | -1.1,12 | 50 | | 12 | Nov/24 | 11 | 158 | 158.88 | 156.93(0.01) | 156.01(-0.15) | 155.62(0.09) | 155.93 | -0.5 | | -1 | 32(0) | 35 | [1] | [-2] | [12] | -50 | -47 | RG | 0.2 | Wait | | (1) | 7 | 25 | 7 | 20 | -0.7,18 | 50 | | 13 | Nov/24 | 10 | 158 | 158.88 | 156.92(-0.02) | 156.25(-0.2) | 155.48(-0.01) | 155.41 | -0.6 | | -1 | 32(0.2) | -25 | [-2] | [-12] | [-10] | -65 | -83 | DT | -0.1 | OpenShort | | (-1) | -1 | -35 | 6 | 5 | -1.1,13 | 50 | | 14 | Nov/24 | 9 | 158 | 158.88 | 156.95(0.02) | 156.56(-0.15) | 155.5(-0.02) | 156.13 | -0.4 | | -1 | 32(-1) | 25 | [2] | [-10] | [12] | -54 | -75 | RG | 0.5 | Wait? | | (1) | -2 | 29 | 9 | 10 | -0.6,11 | 50 | | 15 | Nov/23 | 15 | 158.12 | 159.94 | 156.92(0.01) | 156.79(-0.19) | 155.53(-0.25) | 155.53 | -0.6 | | 4 | 33(0.4) | 20 | [1] | [-28] | [5] | -72 | -161 | RG | 0 | Wait? | | (0) | -19 | 20 | -4 | -16 | -1,3 | 49 | | | | |
| 16 | Nov/23 | 14 | 158.12 | 159.94 | 156.9(-0.04) | 157.09(-0.27) | 155.92(-0.31) | 155.13 | -0.7 | | 4 | 33(1.4) | -30 | [-3] | [-36] | [-7] | -83 | -147 | DT | -0.6 | OpenShort | | (0) | -23 | -4 | -18 | -20 | -1.3,0 | 49 | | 17 | Nov/23 | 13 | 158.12 | 159.94 | 156.97(-0.05) | 157.52(-0.21) | 156.4(-0.39) | 155.2 | -0.7 | | 4 | 31(1.3) | -40 | [-4] | [-40] | [-15] | -80 | -158 | DT | -0.9 | OpenShort | | (-3) | -29 | -15 | -31 | -20 | -1.4,5 | 49 | | 18 | Nov/23 | 12 | 158.12 | 159.94 | 157.05(-0.07) | 157.85(-0.16) | 157.02(-0.38) | 155.51 | -0.6 | | 4 | 30(1) | -45 | [-5] | [-38] | [-22] | -61 | -125 | DT | -1.2 | OpenShort | | (-3) | -28 | -36 | -28 | -20 | -1.3,22 | 49 | | 19 | Nov/23 | 11 | 158.12 | 159.94 | 157.16(-0.05) | 158.1(-0.03) | 157.62(-0.27) | 156.26 | -0.5 | | 4 | 29(-0.6) | -40 | [-4] | [-25] | [-30] | -30 | -77 | DT | -1.1 | OpenShort | | (-3) | -20 | -58 | -25 | -20 | -0.8,40 | 49 | | 20 | Nov/23 | 10 | 158.12 | 159.94 | 157.24(-0.04) | 158.14(0.08) | 158.05(-0.13) | 157.47 | -0.2 | | 4 | 30(-1.9) | -15 | [-3] | [-10] | [-7] | 14 | 18 | DT | -0.5 | OpenShort | | (-2) | -10 | -4 | -11 | -20 | 0.2,59 | 49 | | | | |
| 21 | Nov/23 | 9 | 158.12 | 159.94 | 157.3(-0.06) | 158.02(0.11) | 158.26(-0.24) | 157.55 | -0.1 | | 4 | 31(-1.5) | -50 | [-5] | [-17] | [-17] | 23 | 20 | DT | -0.5 | OpenShort? | | (-3) | -18 | -35 | -8 | -20 | 0.2,68 | 49 | | 22 | Nov/20 | 15 | 158.09 | 160.69 | 157.4(-0.03) | 157.85(0.17) | 158.64(-0.03) | 158.3 | 0.1 | | 8 | 33(-2.9) | 15 | [-2] | [3] | [-5] | 44 | 83 | RG | -0.3 | Wait? | | (-3) | -2 | -10 | -1 | -14 | 0.7,76 | 58 | | 23 | Nov/20 | 14 | 158.09 | 160.69 | 157.45(-0.06) | 157.59(0.16) | 158.68(0.06) | 158.51 | 0.1 | | 8 | 36(-6.1) | 10 | [-5] | [8] | [1] | 46 | 144 | UR | -0.1 | SmallShort | | (-2) | 5 | 3 | -2 | 9 | 0.7,78 | 58 | | 24 | Nov/20 | 13 | 158.09 | 160.69 | 157.54(-0.11) | 157.33(0.18) | 158.59(0.22) | 158.44 | 0.1 | | 8 | 42(-4.5) | 5 | [-8] | [20] | [1] | 48 | 225 | UR | -0.1 | SmallShort | | (-5) | 17 | -4 | 10 | 8 | 0.5,85 | 58 | | 25 | Nov/20 | 12 | 158.09 | 160.69 | 157.72(-0.1) | 157.04(0.21) | 158.24(0.29) | 158.52 | 0.1 | | 8 | 46(-2.8) | -5 | [-8] | [27] | [-9] | 46 | 223 | RG | 0.1 | Wait | | (-8) | 22 | -44 | 20 | 20 | 0.4,86 | 58 | | | | |
| 26 | Nov/20 | 11 | 158.09 | 160.69 | 157.87(-0.06) | 156.71(0.18) | 157.78(0.46) | 159.44 | 0.3 | | 8 | 49(-2) | 50 | [-5] | [39] | [27] | 52 | 276 | UR | 0.8 | SmallShort | | (-6) | 35 | 45 | 33 | 20 | 0.8,82 | 58 | | 27 | Nov/20 | 10 | 158.09 | 160.69 | 157.96(-0.08) | 156.42(0.11) | 157.05(0.35) | 158.49 | 0.1 | | 8 | 51(-3) | 50 | [-6] | [28] | [17] | 18 | 198 | UR | 0.7 | SmallShort | | (-7) | 26 | 20 | 26 | 20 | 0.2,63 | 58 | | 28 | Nov/20 | 9 | 158.09 | 160.69 | 158.09(-0.11) | 156.25(0.02) | 156.5(0.27) | 158.06 | -0 | | 8 | 54(-4.6) | 50 | [-8] | [18] | [32] | -13 | 178 | UR | 0.7 | SmallShort? | | (-8) | 20 | 67 | 19 | 20 | -0,37 | 58 | | 29 | Nov/19 | 15 | 157.93 | 161.06 | 158.27(-0.19) | 156.21(-0.08) | 156.08(0.15) | 156.67 | -0.3 | | 11 | 59(-3.9) | 30 | [-14] | [4] | [11] | -47 | 127 | UR | 0.2 | SmallShort? | | (-12) | 11 | 21 | 9 | 20 | -0.7,21 | 63 | | 30 | Nov/19 | 14 | 157.93 | 161.06 | 158.57(-0.24) | 156.34(-0.16) | 155.85(0.14) | 156.24 | -0.4 | | 11 | 63(-1.4) | 35 | [-18] | [-1] | [11] | -60 | 124 | RG | 0.1 | Wait | | (-16) | 11 | 21 | 6 | 20 | -0.9,13 | 63 | | | | |
| 31 | Nov/19 | 13 | 157.93 | 161.06 | 158.95(-0.22) | 156.58(-0.23) | 155.64(-0.09) | 155.81 | -0.5 | | 11 | 64(0.5) | 10 | [-17] | [-20] | [4] | -70 | -3 | RG | 0.1 | Wait | | (-20) | -7 | 5 | 7 | 12 | -1.2,10 | 63 | | 32 | Nov/19 | 12 | 157.93 | 161.06 | 159.3(-0.21) | 156.94(-0.23) | 155.79(-0.14) | 155.7 | -0.5 | | 11 | 64(1) | -5 | [-16] | [-24] | [-3] | -74 | -54 | RG | -0 | Wait | | (-17) | -11 | -13 | 10 | -9 | -1.3,9 | 63 | | 33 | Nov/19 | 11 | 157.93 | 161.06 | 159.63(-0.22) | 157.3(-0.29) | 156.01(-0.21) | 155.97 | -0.5 | | 11 | 63(1.9) | 5 | [-17] | [-31] | [8] | -79 | -62 | RG | -0 | Wait | | (-16) | -16 | 21 | 6 | 3 | -1.4,6 | 63 | | 34 | Nov/19 | 10 | 157.93 | 161.06 | 159.98(-0.22) | 157.75(-0.4) | 156.35(-0.3) | 155.54 | -0.6 | | 11 | 61(4.3) | -5 | [-17] | [-42] | [6] | -91 | -135 | RG | -0.3 | Wait | | (-18) | -23 | 19 | 5 | -12 | -1.7,2 | 63 | | 35 | Nov/19 | 9 | 157.93 | 161.06 | 160.33(-0.21) | 158.39(-0.41) | 156.82(-0.45) | 155.15 | -0.7 | | 11 | 56(6.8) | -25 | [-16] | [-54] | [-28] | -105 | -222 | DT | -0.7 | HoldShort? | | (-18) | -34 | -68 | -1 | -20 | -2.2,0 | 63 | | | | |
| 36 | Nov/18 | 15 | 157.81 | 161.3 | 160.67(-0.17) | 159.04(-0.29) | 157.53(-0.36) | 156.57 | -0.3 | | 12 | 50(6.6) | -25 | [-13] | [-41] | [-7] | -98 | -180 | DT | -0.5 | OpenShort? | | (-14) | -27 | -11 | 4 | -20 | -1.9,0 | 59 | | 37 | Nov/18 | 14 | 157.81 | 161.3 | 160.95(-0.13) | 159.5(-0.27) | 158.1(-0.31) | 156.81 | -0.2 | | 12 | 43(5.5) | -25 | [-10] | [-35] | [-18] | -105 | -208 | DT | -0.7 | HoldShort | | (-13) | -23 | -40 | 1 | -20 | -2.2,0 | 59 | | 38 | Nov/18 | 13 | 157.81 | 161.3 | 161.16(-0.11) | 159.93(-0.24) | 158.6(-0.35) | 157.65 | -0 | | 12 | 38(4.5) | -15 | [-8] | [-37] | [-8] | -103 | -197 | DT | -0.6 | HoldShort | | (-8) | -26 | -12 | -0 | -20 | -2.1,0 | 59 | | 39 | Nov/18 | 12 | 157.81 | 161.3 | 161.34(-0.1) | 160.32(-0.3) | 159.16(-0.5) | 157.9 | 0 | | 12 | 33(5) | -15 | [-8] | [-50] | [-17] | -109 | -234 | DT | -0.9 | HoldShort | | (-8) | -37 | -39 | -1 | -20 | -2.4,1 | 59 | | 40 | Nov/18 | 11 | 157.81 | 161.3 | 161.51(-0.08) | 160.8(-0.32) | 159.96(-0.37) | 158.73 | 0.2 | | 12 | 28(3.8) | -5 | [-6] | [-41] | [-14] | -107 | -182 | RG | -1 | SmallLong | | (-6) | -28 | -32 | -10 | -20 | -2.3,1 | 59 | | | | |
| 41 | Nov/18 | 10 | 157.81 | 161.3 | 161.64(-0.07) | 161.32(-0.2) | 160.55(-0.22) | 159.4 | 0.4 | | 12 | 24(2.8) | 5 | [-5] | [-25] | [-5] | -102 | -125 | RG | -1.1 | SmallLong | | (-5) | -16 | 5 | -23 | -20 | -2.1,1 | 59 | | 42 | Nov/18 | 9 | 157.81 | 161.3 | 161.76(-0.08) | 161.65(-0.19) | 160.9(-0.22) | 159.29 | 0.3 | | 12 | 21(3.9) | -5 | [-6] | [-25] | [-27] | -105 | -125 | RG | -1.7 | SmallLong? | | (-5) | -16 | -56 | -19 | -20 | -2.6,10 | 59 | | 43 | Nov/17 | 15 | 157.65 | 161.35 | 161.89(-0.06) | 161.96(-0.15) | 161.26(-0.14) | 160.49 | 0.6 | | 14 | 18(0.6) | -10 | [-5] | [-16] | [-25] | -78 | -65 | DT | -1 | HoldShort? | | (-4) | -10 | -65 | -6 | -20 | -1.8,17 | 62 | | 44 | Nov/17 | 14 | 157.65 | 161.35 | 161.99(0.04) | 162.2(-0.04) | 161.48(-0.1) | 161.9 | 0.9 | | 14 | 17(-0.7) | 50 | [3] | [-7] | [4] | -34 | -75 | RG | 0.6 | Wait | | (-2) | -8 | 11 | 4 | -5 | -0.1,19 | 62 | | 45 | Nov/17 | 13 | 157.65 | 161.35 | 161.92(0.02) | 162.27(-0.02) | 161.64(-0.28) | 161.65 | 0.9 | | 14 | 18(-0.8) | 50 | [2] | [-21] | [3] | -48 | -110 | RG | 0 | Wait | | (3) | -21 | 22 | -16 | -20 | -0.3,10 | 62 | | | | |
| 46 | Nov/17 | 12 | 157.65 | 161.35 | 161.88(0.01) | 162.3(-0.06) | 162.09(-0.19) | 161.18 | 0.8 | | 14 | 18(0.2) | 30 | [1] | [-15] | [-8] | -61 | -99 | DR | -1.1 | OpenShort | | (1) | -14 | 5 | -40 | -20 | -0.8,9 | 62 | | 47 | Nov/17 | 11 | 157.65 | 161.35 | 161.86(-0.02) | 162.3(0) | 162.4(-0.16) | 161.09 | 0.8 | | 14 | 18(-0.2) | -5 | [-2] | [-11] | [-20] | -46 | -70 | RG | -1.6 | SmallLong | | (1) | -12 | -23 | -46 | -20 | -0.9,27 | 62 | | 48 | Nov/17 | 10 | 157.65 | 161.35 | 161.89(-0.04) | 162.39(0.02) | 162.67(-0.15) | 161.57 | 0.9 | | 14 | 18(-1.2) | -10 | [-3] | [-10] | [-21] | -1 | -17 | DT | -1.3 | OpenShort | | (-1) | -11 | -53 | -0 | -20 | -0.4,59 | 62 | | 49 | Nov/17 | 9 | 157.65 | 161.35 | 161.96(-0.02) | 162.35(0.09) | 162.92(0.01) | 162.73 | 1.1 | | 14 | 20(-2.2) | 10 | [-2] | [5] | [-15] | 58 | 73 | RG | -0.2 | Wait? | | (-1) | 1 | -53 | 19 | -1 | 0.9,85 | 62 | | 50 | Nov/16 | 15 | 157.35 | 161.19 | 161.99(-0.01) | 162.21(0.15) | 162.9(0.24) | 163.9 | 1.5 | | 21 | 22(-0.4) | 50 | [-1] | [28] | [27] | 93 | 192 | UR | 1 | SmallShort? | | (2) | 18 | 56 | 31 | 20 | 2,93 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|