|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $150.5100 One month high (close): $162.3300
AWK Daily Change: 0.74% Daily StdDev 1.33% AWK EMA_5_Trend: 1.02% 10Minute StdDev: $0
Latest Price : $162.33(0.74%) | Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 2.5
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 155.26 | 156.07 | 162.27(0.17) | 164.49(0.17) | 165.27(-0.29) | 163.83 | 3 | | 7 | 108(-9) | 35 | [13] | [-9] | [-13] | 16 | -132 | DR | -0.5 | OpenShort? | | (8) | -22 | -19 | -14 | -20 | 0.5,53 | 69 | Sample size 50 Avg positive next hour return: 1.02%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces: 164.49(hourly_sma_10 0.4%)
Down Forces:
Support Levels: 162.27(hourly_sma_20 -0.95%) 156.07(daily_ema_10 -4.74%) 155.26(daily_ema_20 -5.23%)
Resistance Levels:
|
| | | 2 | Nov/9 | 14 | 155.26 | 156.07 | 162(0.26) | 164.21(0.22) | 165.74(-0.63) | 164.22 | 3.2 | | 7 | 117(-3) | 10 | [20] | [-31] | [-32] | 30 | -259 | DR | -0.5 | OpenShort | | (15) | -47 | -78 | -14 | -20 | 0.7,62 | 69 | | 3 | Nov/9 | 13 | 155.26 | 156.07 | 161.58(0.27) | 163.85(0.35) | 166.79(0.57) | 165.86 | 3.8 | | 7 | 120(2.7) | 50 | [20] | [65] | [-9] | 51 | 138 | CR | -0.3 | HoldShort | | (26) | 43 | -22 | -13 | 11 | 1.3,68 | 69 | | 4 | Nov/9 | 12 | 155.26 | 156.07 | 161.15(0.27) | 163.28(0.42) | 165.85(0.64) | 166.32 | 3.9 | | 7 | 117(7.3) | 50 | [20] | [73] | [3] | 59 | 215 | UT | 0.1 | OpenLong | | (24) | 48 | 11 | -27 | 20 | 1.6,69 | 69 | | 5 | Nov/9 | 11 | 155.26 | 156.07 | 160.72(0.22) | 162.6(0.45) | 164.8(0.66) | 166.09 | 3.9 | | 7 | 110(7.9) | 50 | [17] | [74] | [2] | 72 | 278 | UT | 0.4 | OpenLong | | (21) | 50 | -6 | -0 | 20 | 1.7,79 | 69 | | | | |
| 6 | Nov/9 | 10 | 155.26 | 156.07 | 160.37(0.24) | 161.88(0.42) | 163.72(0.64) | 166.22 | 3.9 | | 7 | 102(11.5) | 50 | [18] | [72] | [-42] | 89 | 284 | CR | 0.9 | OpenShort | | (19) | 48 | -151 | 5 | 20 | 2,89 | 69 | | 7 | Nov/9 | 9 | 155.26 | 156.07 | 159.99(0.32) | 161.2(0.61) | 162.67(1.1) | 169.47 | 5.1 | | 7 | 90(40.2) | 50 | [24] | [115] | [158] | 141 | 547 | UT | 2.7 | HoldLong? | | (28) | 83 | 408 | 24 | 20 | 3.7,98 | 69 | | 8 | Nov/6 | 15 | 155 | 155.18 | 159.47(0.09) | 160.22(0.12) | 160.9(0.12) | 161.12 | 2.6 | | 5 | 50(-10.8) | 50 | [7] | [19] | [1] | 73 | 42 | UT | 0.2 | OpenLong? | | (5) | 9 | 1 | 0 | 11 | 1.2,93 | 62 | | 9 | Nov/6 | 14 | 155 | 155.18 | 159.33(0.12) | 160.03(-0.01) | 160.71(0.2) | 161.1 | 2.6 | | 5 | 61(1) | 50 | [9] | [20] | [12] | 73 | 44 | UT | 0.3 | OpenLong | | (7) | 15 | 21 | 4 | 20 | 1.2,93 | 62 | | 10 | Nov/6 | 13 | 155 | 155.18 | 159.14(0.1) | 160.03(-0) | 160.39(0.22) | 160.67 | 2.4 | | 5 | 60(0.1) | 50 | [7] | [22] | [-2] | 68 | 58 | CR | 0.2 | HoldShort | | (9) | 16 | -16 | 7 | 20 | 1.1,90 | 62 | | | | |
| 11 | Nov/6 | 12 | 155 | 155.18 | 158.98(0.11) | 160.06(0.17) | 160.04(0.2) | 161 | 2.6 | | 5 | 60(1.6) | 50 | [8] | [26] | [9] | 72 | 74 | UT | 0.7 | OpenLong | | (9) | 15 | 20 | 13 | 6 | 1.4,87 | 62 | | 12 | Nov/6 | 11 | 155 | 155.18 | 158.8(0.11) | 159.8(0.3) | 159.72(0.12) | 160.6 | 2.4 | | 5 | 58(2.7) | 50 | [8] | [25] | [7] | 61 | 35 | UT | 0.6 | OpenLong | | (9) | 9 | 20 | 13 | -20 | 1.3,78 | 62 | | 13 | Nov/6 | 10 | 155 | 155.18 | 158.63(0.07) | 159.32(0.19) | 159.54(0.12) | 160.19 | 2.2 | | 5 | 56(0.9) | 50 | [5] | [21] | [12] | 48 | 62 | UT | 0.5 | OpenLong | | (7) | 9 | 33 | 5 | -2 | 1.2,68 | 62 | | 14 | Nov/6 | 9 | 155 | 155.18 | 158.53(0.07) | 159.01(0.1) | 159.35(-0.22) | 159.52 | 1.9 | | 5 | 55(-2.4) | 50 | [5] | [-8] | [10] | 33 | -58 | RG | 0.1 | Wait? | | (4) | -16 | 32 | -6 | 1 | 0.8,63 | 62 | | 15 | Nov/5 | 15 | 154.69 | 154.41 | 158.42(0.08) | 158.85(-0.01) | 159.71(-0.23) | 158.88 | 2.2 | | 2 | 57(-28.1) | 10 | [6] | [-14] | [-10] | 22 | -100 | DR | -0.6 | OpenShort? | | (4) | -17 | -27 | -12 | 6 | 0.3,64 | 54 | | | | |
| 16 | Nov/5 | 14 | 154.69 | 154.41 | 158.29(0.18) | 158.87(0.06) | 160.08(0.13) | 159.43 | 2.5 | | 2 | 85(-11.3) | 45 | [14] | [17] | [-6] | 34 | -71 | CR | -0.4 | HoldShort | | (8) | 10 | -11 | -19 | 9 | 0.7,66 | 54 | | 17 | Nov/5 | 13 | 154.69 | 154.41 | 158.01(0.19) | 158.77(0.02) | 159.87(0.49) | 159.66 | 2.6 | | 2 | 96(-8.8) | 50 | [14] | [43] | [8] | 51 | 35 | UT | -0.1 | OpenLong | | (16) | 37 | 19 | -6 | 20 | 0.9,78 | 54 | | 18 | Nov/5 | 12 | 154.69 | 154.41 | 157.71(0.18) | 158.73(0.07) | 159.1(0.27) | 159.27 | 2.4 | | 2 | 105(-2.8) | 10 | [14] | [28] | [-31] | 58 | -7 | CR | 0.1 | HoldShort | | (14) | 20 | -99 | 9 | 7 | 0.8,88 | 54 | | 19 | Nov/5 | 11 | 154.69 | 154.41 | 157.42(0.21) | 158.62(0.25) | 158.68(0.44) | 161.3 | 3.5 | | 2 | 108(5.4) | 50 | [16] | [49] | [21] | 90 | 155 | UT | 1.3 | OpenLong | | (21) | 33 | 28 | 35 | 20 | 1.9,92 | 54 | | 20 | Nov/5 | 10 | 154.69 | 154.41 | 157.08(0.21) | 158.22(0.2) | 157.98(0.2) | 160.72 | 3.2 | | 2 | 103(3) | 50 | [16] | [29] | [46] | 68 | 76 | UT | 1.4 | OpenLong | | (17) | 15 | 115 | 11 | 20 | 1.9,70 | 54 | | | | |
| 21 | Nov/5 | 9 | 154.69 | 154.41 | 156.76(0.16) | 157.91(0.07) | 157.66(-0.01) | 158.4 | 1.9 | | 2 | 100(-6.4) | 50 | [12] | [7] | [43] | 31 | -55 | UT | 0.4 | OpenLong? | | (11) | -1 | 132 | -8 | 6 | 0.9,58 | 54 | | 22 | Nov/4 | 15 | 154.55 | 153.91 | 156.51(0.1) | 157.8(-0.09) | 157.68(-0.44) | 155.79 | 0.7 | | -1 | 106(-30.9) | -5 | [8] | [-33] | [-33] | -14 | -251 | DR | -0.9 | OpenShort? | | (6) | -33 | -69 | -30 | -20 | -0.4,46 | 47 | | 23 | Nov/4 | 14 | 154.55 | 153.91 | 156.36(0.22) | 157.94(-0.06) | 158.37(-0.13) | 157.18 | 1.5 | | -1 | 137(-15.4) | 10 | [17] | [-7] | [-15] | 36 | -194 | DR | -0.5 | OpenShort | | (12) | -10 | -32 | -13 | -20 | 0.3,78 | 47 | | 24 | Nov/4 | 13 | 154.55 | 153.91 | 156.01(0.24) | 158.04(0.03) | 158.57(0.07) | 157.83 | 1.9 | | -1 | 152(-7.7) | 0 | [18] | [12] | [-24] | 54 | -95 | CR | -0.3 | HoldShort | | (20) | 5 | -63 | -10 | -18 | 0.7,86 | 47 | | 25 | Nov/4 | 12 | 154.55 | 153.91 | 155.64(0.26) | 157.99(0.18) | 158.46(0.19) | 159.1 | 2.6 | | -1 | 160(1.3) | 50 | [20] | [27] | [11] | 75 | 15 | UT | 0.2 | OpenLong | | (24) | 14 | 30 | -1 | 14 | 1.2,95 | 47 | | | | |
| 26 | Nov/4 | 11 | 154.55 | 153.91 | 155.24(0.22) | 157.71(0.29) | 158.15(0.14) | 158.5 | 2.3 | | -1 | 159(-2.6) | 25 | [17] | [27] | [-14] | 76 | 31 | CR | 0.1 | OpenShort | | (20) | 11 | -37 | 2 | -20 | 1.2,96 | 47 | | 27 | Nov/4 | 10 | 154.55 | 153.91 | 154.91(0.28) | 157.25(0.36) | 157.92(0.26) | 159.25 | 2.7 | | -1 | 161(4.9) | 50 | [21] | [40] | [19] | 84 | 73 | UT | 0.5 | OpenLong | | (20) | 20 | 54 | 2 | 14 | 1.5,96 | 47 | | 28 | Nov/4 | 9 | 154.55 | 153.91 | 154.47(0.23) | 156.69(0.3) | 157.92(0) | 158.18 | 2.1 | | -1 | 156(4.6) | 50 | [17] | [17] | [15] | 79 | 19 | UT | 0.2 | OpenLong? | | (21) | 0 | 46 | -1 | 2 | 1.4,94 | 47 | | 29 | Nov/3 | 15 | 154.5 | 153.59 | 154.11(0.19) | 156.22(0.17) | 157.92(-0) | 157.26 | 1.5 | | 0 | 152(9.5) | 30 | [14] | [12] | [-6] | 69 | 17 | CR | -0.1 | HoldShort? | | (17) | -0 | -16 | -7 | 10 | 1.2,89 | 52 | | 30 | Nov/3 | 14 | 154.5 | 153.59 | 153.82(0.15) | 155.95(0.22) | 157.51(0.16) | 157.57 | 1.7 | | 0 | 142(8) | 50 | [12] | [25] | [4] | 78 | 132 | UT | 0 | OpenLong | | (17) | 12 | 11 | -10 | 20 | 1.5,90 | 52 | | | | |
| 31 | Nov/3 | 13 | 154.5 | 153.59 | 153.59(0.12) | 155.61(0.25) | 157.26(0.44) | 157.35 | 1.6 | | 0 | 134(7.8) | 50 | [9] | [47] | [3] | 83 | 230 | UT | 0 | OpenLong | | (13) | 34 | 8 | -8 | 20 | 1.6,93 | 52 | | 32 | Nov/3 | 12 | 154.5 | 153.59 | 153.41(0.16) | 155.22(0.29) | 156.57(0.45) | 157.2 | 1.5 | | 0 | 127(7.7) | 50 | [12] | [50] | [-14] | 89 | 204 | CR | 0.3 | OpenShort | | (9) | 34 | -47 | -4 | 20 | 1.7,96 | 52 | | 33 | Nov/3 | 11 | 154.5 | 153.59 | 153.16(0.21) | 154.77(0.51) | 155.87(0.6) | 158.15 | 2 | | 0 | 119(17.7) | 50 | [16] | [71] | [20] | 108 | 272 | UT | 1.1 | HoldLong | | (16) | 46 | 43 | 16 | 20 | 2.3,100 | 52 | | 34 | Nov/3 | 10 | 154.5 | 153.59 | 152.83(0.17) | 153.99(0.45) | 154.93(0.35) | 157.3 | 1.6 | | 0 | 101(16.5) | 50 | [13] | [49] | [23] | 108 | 210 | UT | 1.3 | HoldLong | | (16) | 27 | 50 | 14 | 20 | 2.5,95 | 52 | | 35 | Nov/3 | 9 | 154.5 | 153.59 | 152.57(0.14) | 153.3(0.34) | 154.39(0.28) | 156.32 | 1 | | 0 | 85(13.8) | 50 | [11] | [39] | [49] | 101 | 181 | UT | 1.3 | HoldLong? | | (11) | 21 | 125 | 12 | 20 | 2.5,88 | 52 | | | | |
| 36 | Nov/2 | 15 | 154.27 | 153.16 | 152.35(0.07) | 152.78(0.14) | 153.95(0.05) | 153.88 | -0.2 | | -3 | 71(0.1) | 0 | [5] | [11] | [3] | 59 | 44 | RG | -0.1 | Wait? | | (6) | 4 | 9 | -12 | 20 | 1.2,79 | 42 | | 37 | Nov/2 | 14 | 154.27 | 153.16 | 152.35(0) | 152.56(0.2) | 153.87(0.13) | 153.71 | -0.3 | | -3 | 71(0.5) | -20 | [0] | [18] | [4] | 65 | 132 | UR | -0.1 | SmallShort | | (6) | 10 | 13 | -5 | 10 | 1.2,85 | 42 | | 38 | Nov/2 | 13 | 154.27 | 153.16 | 152.35(0) | 152.25(0.16) | 153.68(0.41) | 153.46 | -0.5 | | -3 | 70(0.8) | -35 | [0] | [38] | [-15] | 66 | 182 | CR | -0.2 | HoldShort | | (0) | 32 | -56 | 11 | 19 | 1,91 | 42 | | 39 | Nov/2 | 12 | 154.27 | 153.16 | 152.24(0.05) | 152(0.2) | 153.05(0.55) | 154.56 | 0.2 | | -3 | 69(3.3) | 30 | [4] | [52] | [19] | 95 | 236 | UT | 1.2 | OpenLong | | (2) | 43 | 21 | 36 | 20 | 1.9,97 | 42 | | 40 | Nov/2 | 11 | 154.27 | 153.16 | 152.16(0.01) | 151.69(0.08) | 152.22(0.41) | 154.15 | -0.1 | | -3 | 66(1.4) | 15 | [1] | [35] | [29] | 81 | 221 | UT | 1.6 | OpenLong | | (3) | 32 | 35 | 55 | 20 | 1.7,88 | 42 | | | | |
| 41 | Nov/2 | 10 | 154.27 | 153.16 | 152.15(-0.01) | 151.57(-0.02) | 151.6(0.22) | 153.46 | -0.5 | | -3 | 65(-4.8) | 5 | [-1] | [16] | [25] | 33 | 155 | UR | 1.6 | SmallShort | | (-1) | 17 | 36 | 35 | 20 | 1.1,55 | 42 | | 42 | Nov/2 | 9 | 154.27 | 153.16 | 152.16(-0.06) | 151.59(0.02) | 151.26(0.28) | 152.75 | -0.9 | | -3 | 70(-3.4) | -0 | [-5] | [22] | [49] | -14 | 168 | UR | 1.2 | SmallShort? | | (-2) | 22 | 128 | 16 | 20 | 0.5,24 | 42 | | 43 | Oct/30 | 15 | 154.16 | 153.15 | 152.26(-0.13) | 151.55(-0.08) | 150.83(-0.09) | 150.31 | -1.8 | | -5 | 73(9.2) | -50 | [-10] | [-14] | [-6] | -83 | -23 | DT | -0.4 | OpenShort? | | (-12) | -7 | -6 | -8 | -20 | -1.5,5 | 19 | | 44 | Oct/30 | 14 | 154.16 | 153.15 | 152.45(-0.15) | 151.68(-0.11) | 150.96(-0.14) | 150.41 | -1.8 | | -5 | 64(-1.7) | -50 | [-12] | [-20] | [-13] | -71 | -13 | DT | -0.4 | OpenShort | | (-10) | -11 | -34 | 6 | -20 | -1.5,17 | 19 | | 45 | Oct/30 | 13 | 154.16 | 153.15 | 152.68(-0.14) | 151.84(-0.06) | 151.17(-0.24) | 151.06 | -1.5 | | -5 | 65(-2.9) | -50 | [-11] | [-26] | [-13] | -63 | -29 | DT | -0.1 | OpenShort | | (-11) | -19 | -37 | 6 | -20 | -1.2,17 | 19 | | | | |
| 46 | Oct/30 | 12 | 154.16 | 153.15 | 152.9(-0.12) | 151.93(0.01) | 151.54(-0.26) | 151.77 | -1.1 | | -5 | 68(-3.9) | -40 | [-10] | [-25] | [19] | -58 | -14 | DP | 0.2 | OpenShort | | (-9) | -21 | 61 | -1 | -11 | -0.8,12 | 19 | | 47 | Oct/30 | 11 | 154.16 | 153.15 | 153.09(-0.17) | 151.92(-0.2) | 151.93(-0.23) | 150.61 | -1.7 | | -5 | 72(3.5) | -50 | [-14] | [-32] | [-11] | -90 | -46 | DT | -0.9 | OpenShort | | (-13) | -18 | -18 | -22 | -16 | -1.6,0 | 19 | | 48 | Oct/30 | 10 | 154.16 | 153.15 | 153.35(-0.13) | 152.22(-0.17) | 152.28(-0.08) | 150.95 | -1.5 | | -5 | 69(3.6) | -50 | [-10] | [-18] | [-16] | -80 | -48 | DT | -0.9 | OpenShort | | (-13) | -6 | -28 | -27 | -20 | -1.7,13 | 19 | | 49 | Oct/30 | 9 | 154.16 | 153.15 | 153.55(-0.12) | 152.47(-0.11) | 152.39(-0.08) | 151.48 | -1.3 | | -5 | 65(3.9) | -50 | [-10] | [-15] | [-29] | -56 | -28 | DT | -0.7 | OpenShort? | | (-9) | -6 | -73 | -19 | -20 | -1.5,32 | 19 | | 50 | Oct/29 | 15 | 154.13 | 153.68 | 153.73(-0.04) | 152.63(-0.06) | 152.51(0.13) | 152.9 | -0.5 | | -2 | 61(5.2) | -30 | [-3] | [6] | [-13] | -25 | 24 | RG | 0.3 | Wait? | | (-6) | 10 | -42 | -8 | 20 | -0.6,40 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|