AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 8, 2020

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $140.1700 One month high (close): $149.1100

AWK Daily Change: -1.68% Daily StdDev 1.37% AWK EMA_5_Trend: -0.08% 10Minute StdDev: $0

Latest Price : $140.77(-1.68%)

Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 8, 2020
1	Sep/8	15	143.27	141.87	142.41(-0.15)	141.73(-0.14)	140.88(-0.07)	140.71	-1.3	-10	70(0)	-50	[-11]	[-15]	[-7]	-63	12	DT	-0.1	OpenShort?	(-13)	-5	-22	11	-20	-1.2,17	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 141.73(hourly_sma_10 0.72%) 141.87(daily_ema_10 0.82%) 142.41(hourly_sma_20 1.21%) 143.27(daily_ema_20 1.82%)

2	Sep/8	14	143.27	141.87	142.63(-0.12)	141.92(-0.08)	140.98(-0.01)	141.15	-1.1	-10	70(0.7)	-50	[-9]	[-8]	[-2]	-63	19	DT	0.1	OpenShort	(-11)	-1	-8	12	-19	-1.1,15	35
3	Sep/8	13	143.27	141.87	142.8(-0.1)	142.03(-0.1)	140.99(-0.34)	141.3	-1	-10	70(1.7)	-50	[-7]	[-32]	[13]	-70	-95	DP	0.2	OpenShort	(-9)	-25	41	3	-14	-1.1,8	35
4	Sep/8	12	143.27	141.87	142.94(-0.11)	142.18(-0.16)	141.47(-0.39)	140.51	-1.4	-10	68(5.6)	-50	[-8]	[-38]	[-9]	-95	-158	DT	-0.7	OpenShort	(-9)	-29	-12	-6	-20	-1.8,0	35
5	Sep/8	11	143.27	141.87	143.1(-0.11)	142.4(-0.09)	142.02(-0.39)	140.73	-1.3	-10	62(6.2)	-50	[-8]	[-36]	[-18]	-98	-158	DT	-1	OpenShort	(-8)	-29	-24	-32	-20	-1.9,0	35

6	Sep/8	10	143.27	141.87	143.25(-0.07)	142.54(-0.09)	142.57(-0.21)	141.2	-1	-10	56(4.2)	-50	[-5]	[-22]	[-6]	-80	-122	DT	-1.2	OpenShort	(-7)	-15	1	-20	-20	-1.8,15	35
7	Sep/8	9	143.27	141.87	143.35(-0.05)	142.67(-0.1)	142.86(-0.15)	141.19	-1.1	-10	52(-2.9)	-50	[-4]	[-17]	[-50]	-76	-138	DT	-1.6	HoldShort?	(-5)	-11	-127	-18	-20	-2.1,27	35
8	Sep/4	15	143.67	142.18	143.42(0.11)	142.81(0.02)	143.07(0.13)	143.7	0	-8	55(3.5)	35	[8]	[12]	[12]	-2	-57	UT	0.6	OpenLong?	(3)	10	21	13	20	0.3,41	38
9	Sep/4	14	143.67	142.18	143.26(0.12)	142.79(-0.06)	142.89(0.08)	143.28	-0.2	-8	51(-6.5)	15	[9]	[5]	[0]	-19	-104	UT	0.3	OpenLong	(7)	6	-11	5	20	0,31	38
10	Sep/4	13	143.67	142.18	143.09(0.13)	142.88(-0.14)	142.78(0.2)	143.5	-0.1	-8	58(-5.7)	50	[10]	[12]	[19]	-22	-53	UT	0.5	OpenLong	(9)	15	43	-3	20	0.3,21	38

11	Sep/4	12	143.67	142.18	142.91(0.1)	143.09(-0.17)	142.5(0.01)	142.65	-0.4	-8	64(-3.7)	5	[8]	[-4]	[7]	-41	-121	RG	0.1	Wait	(7)	1	22	-10	18	-0.2,14	38
12	Sep/4	11	143.67	142.18	142.76(0.07)	143.34(-0.16)	142.48(-0.05)	142.22	-0.6	-8	67(-3.2)	-30	[5]	[-9]	[-12]	-35	-124	DR	-0.2	OpenShort	(7)	-4	-29	-7	-20	-0.3,23	38
13	Sep/4	10	143.67	142.18	142.66(0.1)	143.57(-0.09)	142.55(-0.09)	142.79	-0.3	-8	70(-2.1)	-15	[8]	[-9]	[-2]	-14	-117	DR	0.1	OpenShort	(7)	-7	1	-7	-17	0.1,34	38
14	Sep/4	9	143.67	142.18	142.52(0.08)	143.7(-0.07)	142.68(-0.2)	142.76	-0.4	-8	73(-0.5)	-10	[6]	[-17]	[8]	-12	-114	RG	0	Wait?	(7)	-15	36	-9	-20	0.1,36	38
15	Sep/3	15	143.97	142.2	142.41(0.03)	143.8(-0.12)	142.97(-0.49)	142.06	-0.7	-8	73(1.3)	-50	[2]	[-42]	[-17]	-13	-177	DR	-0.5	OpenShort?	(4)	-37	-27	-19	-20	-0.2,42	41

16	Sep/3	14	143.97	142.2	142.37(0.04)	143.97(-0.04)	143.67(-0.36)	142.59	-0.5	-8	72(-0.6)	-50	[3]	[-28]	[-7]	6	-114	DR	-0.6	OpenShort	(4)	-27	3	-21	-20	0.1,53	41
17	Sep/3	13	143.97	142.2	142.31(0.05)	143.97(-0)	144.19(-0.28)	142.53	-0.6	-8	72(-0.5)	-50	[4]	[-21]	[-26]	15	-103	DR	-0.9	OpenShort	(3)	-21	-48	-28	-20	0.1,62	41
18	Sep/3	12	143.97	142.2	142.24(0.08)	144.02(0.19)	144.59(-0.09)	143.47	-0.2	-8	73(0.7)	-50	[6]	[1]	[-21]	45	-15	CR	-0.6	HoldShort	(6)	-7	-37	-19	-20	0.6,80	41
19	Sep/3	11	143.97	142.2	142.13(0.1)	143.74(0.31)	144.72(0.06)	144.2	0.1	-8	72(2)	-50	[7]	[17]	[-28]	70	63	CR	-0.3	HoldShort	(8)	4	-69	-10	-20	1.1,92	41
20	Sep/3	10	143.97	142.2	141.99(0.16)	143.3(0.4)	144.64(0.26)	145.58	0.6	-8	70(7.2)	35	[12]	[36]	[9]	100	152	UT	0.5	HoldLong	(12)	19	22	0	20	2,100	41

21	Sep/3	9	143.97	142.2	141.77(0.13)	142.73(0.38)	144.26(0.28)	145.15	0.5	-8	63(6.8)	35	[10]	[36]	[13]	103	179	UT	0.5	HoldLong?	(11)	21	30	1	20	2.1,100	41
22	Sep/2	15	144.19	142.35	141.59(0.08)	142.19(0.31)	143.86(0.28)	144.54	0.1	-7	56(6.5)	15	[6]	[34]	[10]	100	200	UT	0.5	HoldLong?	(8)	21	20	-3	20	2,100	41
23	Sep/2	14	144.19	142.35	141.48(0.13)	141.75(0.29)	143.46(0.49)	144.15	-0	-7	50(4.3)	35	[10]	[49]	[12]	100	182	UT	0.5	HoldLong	(4)	36	20	5	20	2,100	41
24	Sep/2	13	144.19	142.35	141.3(0.13)	141.34(0.23)	142.76(0.56)	143.76	-0.2	-7	45(3.7)	35	[10]	[52]	[9]	100	180	UT	0.8	HoldLong	(9)	41	2	18	20	2,100	41
25	Sep/2	12	144.19	142.35	141.11(0.14)	141.01(0.17)	141.97(0.54)	143.71	-0.2	-7	42(3.7)	40	[10]	[48]	[25]	110	174	UT	1.6	HoldLong	(9)	40	30	45	20	2.4,100	41

26	Sep/2	11	144.19	142.35	140.92(0.15)	140.77(0.13)	141.2(0.49)	143.13	-0.4	-7	38(3.1)	40	[11]	[43]	[26]	84	132	UT	1.9	OpenLong	(9)	36	30	51	20	2.2,79	41
27	Sep/2	10	144.19	142.35	140.71(0.12)	140.59(0.09)	140.52(0.35)	142.53	-0.6	-7	35(3.7)	30	[9]	[31]	[44]	47	97	UT	2.2	OpenLong	(9)	26	96	34	20	2,47	41
28	Sep/2	9	144.19	142.35	140.55(0.02)	140.46(-0.04)	140.03(0.07)	140.66	-1.3	-7	31(-0.3)	5	[2]	[4]	[18]	-26	7	RG	0.8	SmallShort?	(4)	5	44	10	16	0.1,22	41
29	Sep/1	15	144.33	142.3	140.52(-0.01)	140.51(-0.12)	139.93(-0.09)	139.81	-1.7	-12	31(0.5)	-50	[-1]	[-14]	[-4]	-69	-64	DT	-0.1	OpenShort?	(-1)	-7	-4	-10	-8	-0.9,4	29
30	Sep/1	14	144.33	142.3	140.53(-0.06)	140.67(-0.1)	140.05(-0.21)	139.9	-1.6	-12	31(-0.2)	-50	[-5]	[-23]	[-0]	-55	-32	DT	-0.2	OpenShort	(-1)	-16	10	-11	-20	-0.7,13	29

31	Sep/1	13	144.33	142.3	140.61(-0.06)	140.81(-0.13)	140.34(-0.23)	139.7	-1.7	-12	31(0.9)	-50	[-5]	[-26]	[-12]	-57	-57	DT	-0.8	OpenShort	(-4)	-17	-22	-19	-20	-1.1,21	29
32	Sep/1	12	144.33	142.3	140.7(-0.03)	140.99(-0.15)	140.67(-0.15)	140.12	-1.5	-12	30(0.4)	-50	[-2]	[-20]	[-5]	-38	-47	DT	-0.7	OpenShort	(-4)	-11	-1	-25	-12	-0.7,30	29
33	Sep/1	11	144.33	142.3	140.74(-0.01)	141.21(-0.04)	140.88(-0.15)	140.13	-1.5	-12	30(0.4)	-50	[-1]	[-16]	[-12]	-22	-68	DT	-0.9	OpenShort	(-2)	-11	-15	-18	-20	-0.8,48	29
34	Sep/1	10	144.33	142.3	140.76(-0.02)	141.26(0.03)	141.09(-0.14)	140.43	-1.4	-12	29(-1.5)	-50	[-2]	[-12]	[-21]	1	-35	DT	-0.8	OpenShort	(-1)	-11	-46	-9	-20	-0.4,61	29
35	Sep/1	9	144.33	142.3	140.79(-0.03)	141.22(0.12)	141.29(0.01)	141.34	-1.1	-12	31(-1.9)	-50	[-2]	[2]	[-1]	36	75	RG	0.1	Wait?	(1)	1	1	3	-20	0.7,68	29

36	Aug/31	15	144.71	142.87	140.83(-0.03)	141.06(0.16)	141.27(-0.03)	141.33	-1.3	-11	33(-1.8)	-50	[-2]	[1]	[1]	32	63	UR	0.1	SmallShort?	(-2)	-2	7	-2	-15	0.6,67	49
37	Aug/31	14	144.71	142.87	140.87(-0.01)	140.84(0.14)	141.31(-0.15)	141.19	-1.4	-11	35(-0.3)	-50	[-1]	[-9]	[-2]	28	-8	DT	-0.1	OpenShort	(-3)	-11	1	-4	-13	0.4,68	49
38	Aug/31	13	144.71	142.87	140.88(-0.02)	140.64(0.07)	141.53(0.07)	141.17	-1.4	-11	35(-0.1)	-50	[-2]	[5]	[-5]	26	59	RG	-0.4	Wait	(-1)	5	-14	-6	11	0.3,68	49
39	Aug/31	12	144.71	142.87	140.88(0)	140.53(0.1)	141.43(0.2)	141.45	-1.3	-11	35(0.1)	-45	[0]	[16]	[5]	37	92	UR	0	SmallShort	(0)	15	12	-3	20	0.6,72	49
40	Aug/31	11	144.71	142.87	140.88(0)	140.39(-0.02)	141.15(0.22)	141.22	-1.3	-11	35(-0.1)	-35	[0]	[13]	[2]	41	77	UR	0.1	SmallShort	(-1)	17	-14	21	20	0.4,81	49

41	Aug/31	10	144.71	142.87	140.9(0.01)	140.39(0)	140.84(0.34)	141.51	-1.2	-11	35(-1.4)	-45	[1]	[23]	[-4]	43	117	CR	0.7	HoldShort	(1)	26	-40	33	20	0.7,75	49
42	Aug/31	9	144.71	142.87	140.9(0)	140.41(0.1)	140.36(0.44)	142.29	-0.9	-11	36(0)	-25	[0]	[34]	[40]	47	215	UR	2	SmallShort?	(3)	33	83	41	20	1.5,59	49
43	Aug/28	15	145	143.38	140.89(-0.06)	140.27(0.01)	139.75(0.08)	140.68	-1.7	-10	36(-6.7)	-40	[-5]	[3]	[17]	-23	73	UR	1	SmallShort?	(-4)	6	34	24	17	-0.2,32	31
44	Aug/28	14	145	143.38	140.97(-0.12)	140.26(-0.07)	139.75(0)	140.02	-2	-10	43(-2.1)	-50	[-9]	[-7]	[8]	-57	51	DP	0.4	OpenShort	(-7)	0	15	15	5	-0.9,16	31
45	Aug/28	13	145	143.38	141.14(-0.12)	140.36(-0.17)	139.63(-0.25)	139.72	-2.1	-10	45(-0.9)	-50	[-9]	[-29]	[11]	-77	-42	DP	0.1	OpenShort	(-10)	-18	32	-1	3	-1.3,6	31

46	Aug/28	12	145	143.38	141.31(-0.14)	140.59(-0.23)	139.99(-0.33)	139.11	-2.4	-10	46(2.1)	-50	[-10]	[-38]	[-5]	-96	-102	DT	-0.8	OpenShort	(-11)	-24	-4	-6	-20	-1.9,2	31
47	Aug/28	11	145	143.38	141.51(-0.15)	140.91(-0.16)	140.46(-0.24)	139.2	-2.3	-10	44(3.3)	-50	[-11]	[-29]	[-24]	-101	-69	DT	-1.1	HoldShort	(-11)	-18	-49	-22	-20	-2.1,2	31
48	Aug/28	10	145	143.38	141.72(-0.11)	141.13(-0.1)	140.8(-0.06)	140.15	-1.9	-10	41(1)	-50	[-8]	[-12]	[-4]	-75	-13	DT	-0.6	HoldShort	(-8)	-4	8	-25	-20	-1.5,13	31
49	Aug/28	9	145	143.38	141.88(-0.11)	141.27(-0.09)	140.89(-0.14)	140	-2	-10	40(2.3)	-50	[-8]	[-18]	[-33]	-78	-54	DT	-0.9	OpenShort?	(-9)	-10	-75	-26	-20	-1.9,20	31
50	Aug/27	15	145.34	143.84	142.04(-0.07)	141.4(0.01)	141.08(-0.09)	141.47	-1.7	-9	37(-4.1)	-50	[-5]	[-10]	[-2]	-34	8	DT	0.4	OpenShort?	(-4)	-7	1	-11	1	-0.6,31	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI