AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 14, 2020

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $122.2200 One month high (close): $134.8400

AWK Daily Change: 1.41% Daily StdDev 1.69% AWK EMA_5_Trend: 0.69% 10Minute StdDev: $0

Latest Price : $134.84(1.41%)

Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.39%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 14, 2020
1	Jul/14	15	129.06	131.63	133.37(0.12)	133.93(0.06)	133.99(0.09)	134.67	1.7	12	27(-2.6)	50	[7]	[11]	[10]	68	-62	UT	0.8	OpenLong?	(5)	5	21	6	20	1.5,80	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.93(hourly_sma_10 -0.55%) 133.37(hourly_sma_20 -0.97%) 131.63(daily_ema_10 -2.26%) 129.06(daily_ema_20 -4.17%) Resistance Levels:

2	Jul/14	14	129.06	131.63	133.21(0.12)	133.85(0.01)	133.87(-0.06)	133.89	1.4	12	29(-2.8)	50	[7]	[1]	[0]	38	-174	UT	0	OpenLong	(4)	-4	4	-9	4	0.7,70	73
3	Jul/14	13	129.06	131.63	133.05(0.11)	133.84(0.03)	133.95(0.1)	133.73	1.4	12	32(-3.6)	50	[7]	[11]	[-2]	37	-90	CR	-0.2	HoldShort	(4)	6	0	-8	-13	0.6,72	73
4	Jul/14	12	129.06	131.63	132.91(0.13)	133.8(0.07)	133.81(-0.01)	133.73	1.4	12	36(-3.3)	50	[8]	[6]	[-4]	49	-161	CR	-0.1	HoldShort	(4)	-1	-6	-7	-17	0.7,81	73
5	Jul/14	11	129.06	131.63	132.74(0.14)	133.71(0.07)	133.83(-0.03)	133.94	1.5	12	39(-4.4)	50	[8]	[4]	[-1]	64	-157	CR	0.1	HoldShort	(5)	-2	-4	4	-1	0.9,91	73

6	Jul/14	10	129.06	131.63	132.55(0.18)	133.61(0.1)	133.86(0.03)	134.07	1.5	12	43(0.2)	50	[11]	[10]	[-3]	61	-178	CR	0.1	HoldShort	(6)	2	-6	-6	1	1,86	73
7	Jul/14	9	129.06	131.63	132.31(0.14)	133.48(0.13)	133.82(0.06)	134.29	1.6	12	43(1.4)	50	[8]	[12]	[11]	70	-57	UT	0.3	OpenLong?	(7)	4	33	-8	13	1.4,85	73
8	Jul/13	15	128.74	130.7	132.13(0.09)	133.31(0.04)	133.74(-0.04)	133.05	1.4	10	42(-3.4)	45	[5]	[2]	[-11]	51	-95	CR	-0.5	HoldShort?	(3)	-2	-20	-14	-20	0.7,83	64
9	Jul/13	14	128.74	130.7	132.02(0.08)	133.25(0.12)	133.79(0.15)	133.78	1.6	10	45(1.9)	50	[5]	[15]	[-4]	79	63	CR	-0	OpenShort	(4)	8	-10	-6	0	1.3,96	64
10	Jul/13	13	128.74	130.7	131.91(0.09)	133.09(0.21)	133.59(0.17)	134.14	1.8	10	43(3.1)	50	[5]	[19]	[4]	93	97	UT	0.4	OpenLong	(3)	10	7	1	12	1.7,100	64

11	Jul/13	12	128.74	130.7	131.79(0.09)	132.82(0.19)	133.37(0.18)	133.87	1.7	10	40(3.1)	50	[5]	[19]	[2]	93	90	UT	0.4	OpenLong	(3)	10	0	3	19	1.7,100	64
12	Jul/13	11	128.74	130.7	131.67(0.09)	132.57(0.23)	133.14(0.19)	133.85	1.7	10	37(3.5)	50	[5]	[20]	[6]	96	103	UT	0.6	OpenLong	(3)	11	15	0	19	1.9,98	64
13	Jul/13	10	128.74	130.7	131.56(0.08)	132.27(0.19)	132.88(0.12)	133.3	1.5	10	33(2.3)	50	[5]	[15]	[6]	91	52	UT	0.4	OpenLong	(3)	7	14	-1	14	1.7,98	64
14	Jul/13	9	128.74	130.7	131.45(0.07)	132.02(0.19)	132.72(0.1)	132.8	1.3	10	31(1.6)	50	[4]	[14]	[-2]	83	30	CR	0.1	OpenShort?	(3)	6	-6	-4	2	1.4,98	64
15	Jul/10	15	128.44	129.85	131.35(0.07)	131.77(0.22)	132.59(0.25)	133.01	1.6	9	30(0.5)	50	[4]	[24]	[4]	95	119	UT	0.5	HoldLong?	(3)	14	8	0	17	1.8,100	66

16	Jul/10	14	128.44	129.85	131.26(0.09)	131.48(0.27)	132.26(0.2)	132.73	1.5	9	29(2)	50	[5]	[22]	[3]	93	48	UT	0.6	OpenLong	(3)	11	4	3	10	1.7,100	66
17	Jul/10	13	128.44	129.85	131.14(0.08)	131.13(0.14)	132(0.27)	132.57	1.4	9	27(1.7)	50	[4]	[22]	[7]	95	93	UT	0.7	OpenLong	(3)	15	2	15	20	1.8,100	66
18	Jul/10	12	128.44	129.85	131.03(0.09)	130.94(0.12)	131.65(0.25)	132.49	1.4	9	25(0.9)	50	[5]	[21]	[10]	95	68	UT	1.1	HoldLong	(3)	14	9	16	20	2,95	66
19	Jul/10	11	128.44	129.85	130.92(0.1)	130.78(0.03)	131.32(0.27)	132.14	1.3	9	24(1.8)	50	[5]	[19]	[16]	84	42	UT	1.2	OpenLong	(3)	15	20	24	20	1.7,91	66
20	Jul/10	10	128.44	129.85	130.79(0.04)	130.74(-0.01)	130.96(0.2)	131.4	1	9	23(0.5)	50	[2]	[14]	[6]	51	64	UT	0.7	OpenLong	(3)	11	0	16	20	0.9,78	66

21	Jul/10	9	128.44	129.85	130.74(0.02)	130.76(-0.01)	130.7(0.34)	131.4	1	9	22(0)	50	[1]	[21]	[13]	46	148	UT	1.1	OpenLong?	(1)	19	16	28	20	1,71	66
22	Jul/9	15	128.12	128.76	130.72(0.03)	130.77(-0.06)	130.26(0.02)	130.82	1	3	22(-2)	35	[2]	[1]	[4]	12	-26	UT	0.9	OpenLong?	(0)	1	-1	19	11	0.2,57	52
23	Jul/9	14	128.12	128.76	130.68(0.01)	130.85(-0.02)	130.26(-0)	130.84	1	3	24(0.1)	35	[1]	[1]	[9]	2	-4	UT	0.9	OpenLong	(1)	-0	14	26	6	0.2,47	52
24	Jul/9	13	128.12	128.76	130.67(-0.01)	130.88(-0.04)	130.24(-0.21)	130.34	0.8	3	24(0.1)	-0	[-1]	[-11]	[-2]	-37	-97	RG	0.2	Wait	(-0)	-11	7	-17	-20	-0.5,26	52
25	Jul/9	12	128.12	128.76	130.68(-0.03)	130.93(-0.08)	130.52(-0.22)	130.09	0.7	3	24(0.5)	10	[-2]	[-13]	[1]	-45	-89	RG	-0.7	Wait	(-1)	-12	24	-27	-20	-0.9,28	52

26	Jul/9	11	128.12	128.76	130.72(-0.06)	131.03(-0.09)	130.81(-0.36)	129.22	0.4	3	23(3)	-25	[-3]	[-22]	[-28]	-75	-155	DT	-2.5	OpenShort	(-2)	-20	-40	-51	-20	-2.4,35	52
27	Jul/9	10	128.12	128.76	130.8(-0.03)	131.15(0.02)	131.28(-0.14)	130.68	1	3	20(-2.4)	-5	[-2]	[-6]	[-7]	14	-18	RG	-1.1	SmallLong	(-0)	-8	-5	-18	-20	-0.2,69	52
28	Jul/9	9	128.12	128.76	130.84(-0.05)	131.12(0.05)	131.46(-0.05)	130.85	1	3	23(-6.8)	-15	[-3]	[-1]	[-12]	35	56	DT	-1	OpenShort?	(-1)	-3	-25	-10	-20	0,85	52
29	Jul/8	15	128.11	128.15	130.91(-0.06)	131.06(0.16)	131.53(0.14)	131.76	1.4	2	30(0.9)	-5	[-3]	[13]	[4]	77	206	UR	0.3	SmallShort?	(-1)	8	5	10	4	1.1,99	52
30	Jul/8	14	128.11	128.15	130.98(0.01)	130.84(0.09)	131.34(0.07)	131.56	1.3	2	29(-0.3)	15	[1]	[7]	[4]	69	51	UT	0.3	OpenLong	(-3)	4	0	16	17	0.8,99	52

31	Jul/8	13	128.11	128.15	130.96(-0.01)	130.72(0.04)	131.25(0.18)	131.56	1.3	2	29(-0.3)	15	[-1]	[12]	[7]	64	129	UR	0.4	SmallShort	(1)	9	-1	26	20	0.8,94	52
32	Jul/8	12	128.11	128.15	130.97(-0.01)	130.66(0.12)	131.01(0.17)	131.58	1.3	2	29(0.1)	20	[-1]	[13]	[9]	47	126	UR	0.7	SmallShort	(-0)	9	11	20	20	0.8,77	52
33	Jul/8	11	128.11	128.15	130.98(-0.01)	130.51(0.05)	130.79(0.16)	131.19	1.1	2	29(-0.1)	35	[-1]	[11]	[10]	20	93	UR	0.5	SmallShort	(-1)	8	10	24	20	0.3,62	52
34	Jul/8	10	128.11	128.15	131(-0.02)	130.45(0.01)	130.59(0.19)	130.83	1	2	29(0)	15	[-1]	[11]	[1]	-14	85	UR	0.3	SmallShort	(-1)	10	-6	14	14	-0.2,41	52
35	Jul/8	9	128.11	128.15	131(-0)	130.44(0.02)	130.35(0.11)	131.07	1.1	2	29(-0.2)	35	[-0]	[8]	[12]	-14	39	UR	0.9	SmallShort?	(-0)	6	19	19	20	0.1,34	52

36	Jul/7	15	128.02	127.47	131.03(-0.04)	130.41(-0.04)	130.2(-0.09)	130.38	0.9	-1	30(-0.1)	-10	[-2]	[-5]	[1]	-51	-22	DP	0.2	OpenShort?	(-1)	-5	-3	11	5	-0.8,19	50
37	Jul/7	14	128.02	127.47	131.08(-0.02)	130.46(-0.08)	130.32(0.07)	130.48	0.9	-1	30(-0.8)	15	[-1]	[2]	[4]	-57	3	UR	0.2	SmallShort	(-1)	3	8	1	18	-0.8,13	50
38	Jul/7	13	128.02	127.47	131.08(0)	130.56(-0.15)	130.23(-0.07)	130.18	0.8	-1	30(-1.5)	10	[0]	[-6]	[4]	-70	-95	RG	-0.1	Wait	(-1)	-3	15	-9	10	-1.1,8	50
39	Jul/7	12	128.02	127.47	131.08(0)	130.76(-0.28)	130.32(-0.16)	129.63	0.6	-1	32(0.8)	-5	[0]	[-14]	[-7]	-83	-163	DR	-0.8	HoldShort	(-1)	-8	-19	-5	-2	-1.8,12	50
40	Jul/7	11	128.02	127.47	131.09(0.01)	131.12(-0.07)	130.53(-0.07)	130.34	0.9	-1	31(-2)	-10	[1]	[-4]	[-9]	-61	-99	DR	-0.2	OpenShort	(1)	-3	-17	-6	-20	-0.9,12	50

41	Jul/7	10	128.02	127.47	131.07(0.05)	131.21(-0.06)	130.63(0.02)	130.95	1.1	-1	33(-1.5)	20	[2]	[1]	[7]	-44	-72	UT	0.4	OpenLong	(1)	1	25	-4	-2	-0.1,9	50
42	Jul/7	9	128.02	127.47	131(0.01)	131.28(-0.14)	130.61(-0.22)	130.05	0.8	-1	35(-2.4)	-20	[1]	[-13]	[-11]	-68	-160	DR	-0.6	OpenShort?	(1)	-11	-15	-18	-20	-1,7	50
43	Jul/6	15	128.09	127.09	130.98(0.05)	131.46(-0.07)	130.9(-0.23)	130.6	0.9	-1	37(-4.5)	-15	[2]	[-11]	[-6]	-42	-176	DR	-0.3	OpenShort?	(1)	-11	-3	-16	-20	-0.4,18	53
44	Jul/6	14	128.09	127.09	130.91(0.1)	131.55(-0.05)	131.2(-0.39)	130.71	0.9	-1	42(-7.6)	-10	[5]	[-17]	[-7]	-33	-280	DR	-0.4	OpenShort	(3)	-19	-3	-24	-20	-0.2,22	53
45	Jul/6	13	128.09	127.09	130.78(0.13)	131.61(-0.03)	131.71(-0.06)	130.82	1	-1	49(-8.9)	15	[6]	[-1]	[-8]	-13	-193	DR	-0.7	OpenShort	(4)	-3	-1	-25	-20	0,37	53

46	Jul/6	12	128.09	127.09	130.61(0.17)	131.65(-0.04)	131.79(-0.13)	130.87	1	-1	58(-6.3)	15	[8]	[-4]	[-13]	7	-252	DR	-0.6	OpenShort	(5)	-6	-17	-27	-20	0.2,52	53
47	Jul/6	11	128.09	127.09	130.39(0.18)	131.7(0.05)	131.96(-0.05)	131.49	1.2	-1	64(-2.8)	15	[9]	[2]	[-9]	38	-175	CR	-0.3	HoldShort	(7)	-2	-17	-8	-20	0.6,73	53
48	Jul/6	10	128.09	127.09	130.16(0.19)	131.64(0.16)	132.02(0.1)	132.11	1.5	-1	67(-1.9)	15	[9]	[12]	[-7]	62	-68	CR	0	HoldShort	(8)	5	-31	21	-5	1.1,84	53
49	Jul/6	9	128.09	127.09	129.92(0.25)	131.43(0.28)	131.89(0.29)	133.27	1.9	-1	69(1.2)	50	[12]	[24]	[27]	89	25	UT	0.7	OpenLong?	(9)	14	57	30	20	1.8,94	53
50	Jul/2	15	128.08	126.58	129.6(0.19)	131.07(0.1)	131.51(-0.01)	131.19	1.1	-3	68(-6.9)	10	[9]	[5]	[-2]	62	-135	CR	-0.2	HoldShort?	(6)	-1	-14	21	-11	0.8,92	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI