AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $122.2200 One month high (close): $132.5000

AWK Daily Change: 0.34% Daily StdDev 2.32% AWK EMA_5_Trend: 1.4% 10Minute StdDev: $0

Latest Price : $131.06(0.34%)

Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.1

Sample size 21 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	15	128.08	126.58	129.6(0.19)	131.07(0.1)	131.51(-0.01)	131.19	1.1	-3	67(-7.4)	5	[8]	[4]	[-5]	62	-238	CR	-0.2	HoldShort?	(4)	-0	-9	-6	-11	0.8,92	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.6(hourly_sma_20 -1.21%) 128.08(daily_ema_20 -2.37%) 126.58(daily_ema_10 -3.51%) Resistance Levels:

2	Jul/2	14	128.08	126.58	129.35(0.27)	130.94(0.17)	131.52(0.05)	131.72	1.3	-3	75(-5.1)	20	[12]	[9]	[-0]	77	-299	UT	0.1	HoldLong	(5)	2	-2	-2	5	1.1,99	58
3	Jul/2	13	128.08	126.58	129.01(0.29)	130.72(0.16)	131.45(0.14)	131.81	1.3	-3	80(-2.3)	35	[13]	[13]	[4]	83	-255	UT	0.2	HoldLong	(7)	6	6	-0	20	1.3,100	58
4	Jul/2	12	128.08	126.58	128.64(0.27)	130.51(0.18)	131.26(0.22)	131.48	1.2	-3	82(-2.4)	30	[12]	[17]	[1]	79	-178	UT	0.1	HoldLong	(7)	10	2	-4	14	1.2,99	58
5	Jul/2	11	128.08	126.58	128.29(0.28)	130.28(0.26)	130.97(0.27)	131.37	1.2	-3	85(-1.4)	35	[12]	[21]	[1]	82	-157	UT	0.2	HoldLong	(7)	12	3	-2	5	1.3,99	58

6	Jul/2	10	128.08	126.58	127.93(0.28)	129.94(0.29)	130.62(0.2)	131.21	1.1	-3	86(-0.1)	30	[12]	[18]	[-1]	84	-172	CR	0.2	OpenShort	(7)	9	-3	0	4	1.4,99	58
7	Jul/2	9	128.08	126.58	127.57(0.29)	129.56(0.37)	130.36(0.29)	131.38	1.2	-3	86(1.3)	45	[13]	[24]	[5]	90	-106	UT	0.4	OpenLong?	(7)	13	9	3	20	1.6,100	58
8	Jul/1	15	128.04	126.31	127.2(0.29)	129.08(0.32)	129.99(0.18)	130.87	1	-4	85(5.7)	35	[13]	[18]	[7]	88	-168	UT	0.4	OpenLong?	(7)	8	15	-1	20	1.6,98	57
9	Jul/1	14	128.04	126.31	126.83(0.22)	128.67(0.21)	129.76(0.14)	130.05	0.7	-4	79(3.1)	20	[9]	[13]	[4]	83	-83	UT	0.1	OpenLong	(6)	6	8	-3	20	1.4,98	57
10	Jul/1	13	128.04	126.31	126.55(0.2)	128.4(0.21)	129.58(0.24)	129.6	0.5	-4	76(2.7)	15	[8]	[17]	[-2]	82	-15	CR	0	OpenShort	(5)	10	-6	-8	20	1.4,97	57

11	Jul/1	12	128.04	126.31	126.3(0.22)	128.13(0.28)	129.27(0.4)	129.93	0.7	-4	73(3.7)	35	[9]	[25]	[5]	92	74	UT	0.3	OpenLong	(5)	17	8	-5	20	1.7,99	57
12	Jul/1	11	128.04	126.31	126.02(0.23)	127.77(0.37)	128.75(0.45)	129.49	0.5	-4	70(4.7)	35	[10]	[29]	[-0]	93	64	UT	0.4	OpenLong	(5)	19	-4	0	15	1.8,98	57
13	Jul/1	10	128.04	126.31	125.73(0.23)	127.29(0.41)	128.18(0.47)	129.74	0.6	-4	65(8.3)	50	[10]	[31]	[9]	105	113	UT	0.8	HoldLong	(6)	20	11	8	20	2.2,100	57
14	Jul/1	9	128.04	126.31	125.44(0.17)	126.77(0.36)	127.59(0.29)	129.12	0.4	-4	57(5.7)	35	[7]	[22]	[13]	108	113	UT	1	HoldLong?	(5)	12	19	12	20	2.3,100	57
15	Jun/30	15	128.09	126.15	125.23(0.2)	126.31(0.31)	127.22(0.18)	128.05	-0	-4	51(0.3)	25	[8]	[16]	[7]	92	-51	UT	0.6	HoldLong?	(3)	8	12	3	20	1.9,94	43

16	Jun/30	14	128.09	126.15	124.98(0.21)	125.92(0.27)	126.99(0.16)	127.37	-0.3	-4	51(-1.2)	20	[8]	[13]	[6]	82	-99	UT	0.3	HoldLong	(4)	6	14	-6	20	1.7,89	43
17	Jun/30	13	128.09	126.15	124.72(0.2)	125.58(0.21)	126.78(0.29)	126.61	-0.5	-4	52(-1.9)	10	[8]	[17]	[-2]	72	-66	CR	-0.1	HoldShort	(4)	11	-3	-9	9	1.3,89	43
18	Jun/30	12	128.09	126.15	124.47(0.21)	125.31(0.26)	126.41(0.37)	126.78	-0.5	-4	54(-0.9)	15	[8]	[21]	[-2]	83	-9	CR	0.2	OpenShort	(5)	14	-10	-4	20	1.5,95	43
19	Jun/30	11	128.09	126.15	124.22(0.24)	124.98(0.23)	125.95(0.44)	127.31	-0.3	-4	55(2)	40	[9]	[24]	[11]	100	34	UT	0.9	HoldLong	(6)	17	7	10	20	2,100	43
20	Jun/30	10	128.09	126.15	123.92(0.24)	124.69(0.18)	125.4(0.44)	126.91	-0.4	-4	53(5.1)	45	[9]	[23]	[12]	99	24	UT	1	OpenLong	(5)	17	11	13	20	2,99	43

21	Jun/30	9	128.09	126.15	123.63(0.16)	124.47(0.16)	124.85(0.38)	126.32	-0.6	-4	47(5.2)	30	[6]	[19]	[17]	95	112	UT	1.1	OpenLong?	(5)	15	29	11	20	2,95	43
22	Jun/29	15	128.15	126.18	123.43(0.07)	124.27(0.09)	124.38(0.13)	124.74	-1.2	-5	42(0.2)	-10	[3]	[7]	[4]	71	50	RG	0.3	Wait?	(3)	5	5	9	5	1.1,93	35
23	Jun/29	14	128.15	126.18	123.34(-0.01)	124.16(0.03)	124.21(0.16)	124.46	-1.3	-5	42(0.5)	-30	[-0]	[6]	[2]	60	172	UR	0.2	SmallShort	(1)	6	-2	8	12	0.9,87	35
24	Jun/29	13	128.15	126.18	123.35(0.02)	124.12(-0.02)	124.02(0.03)	124.59	-1.3	-5	42(1.1)	-25	[1]	[0]	[6]	62	78	RG	0.5	Wait	(0)	1	8	8	20	1.1,84	35
25	Jun/29	12	128.15	126.18	123.33(0.03)	124.14(0.08)	123.99(-0.07)	124.17	-1.4	-5	40(0.5)	-35	[1]	[-1]	[1]	45	-8	RG	0.2	Wait	(0)	-3	4	2	-14	0.7,77	35

26	Jun/29	11	128.15	126.18	123.3(0.02)	124.04(0.15)	124.08(-0.06)	123.95	-1.5	-5	40(0.2)	-40	[1]	[0]	[-4]	36	-10	DR	-0.1	OpenShort	(1)	-2	1	-9	-20	0.6,71	35
27	Jun/29	10	128.15	126.18	123.28(0.01)	123.85(0.17)	124.16(0.05)	123.9	-1.5	-5	40(-0.8)	-30	[0]	[5]	[-1]	39	54	CR	-0.2	HoldShort	(0)	2	8	-7	-20	0.5,76	35
28	Jun/29	9	128.15	126.18	123.27(-0.04)	123.63(0.15)	124.1(-0.09)	123.48	-1.6	-5	41(-0.8)	-50	[-2]	[-1]	[-10]	38	50	DT	-0.5	OpenShort?	(-0)	-3	-18	-3	-20	0.2,83	35
29	Jun/26	15	128.29	126.55	123.27(0)	123.45(0.25)	124.22(-0.06)	124.43	-1.4	-5	41(-2.9)	-35	[0]	[2]	[1]	64	64	UR	0.2	SmallShort?	(0)	-2	-4	10	3	0.9,91	28
30	Jun/26	14	128.29	126.55	123.32(-0.03)	123.14(0.29)	124.29(0.24)	124.65	-1.3	-5	44(-1.8)	-25	[-1]	[14]	[5]	61	257	UR	0.3	SmallShort	(0)	9	6	7	20	1.1,83	28

31	Jun/26	13	128.29	126.55	123.35(-0.05)	122.79(0.17)	124(0.36)	124.33	-1.4	-5	46(-2.2)	-15	[-2]	[16]	[10]	48	309	UR	0.3	SmallShort	(-1)	14	13	6	20	0.8,78	28
32	Jun/26	12	128.29	126.55	123.41(-0.08)	122.58(0.04)	123.55(0.31)	123.61	-1.7	-5	48(-2.6)	-25	[-3]	[11]	[4]	35	283	UR	0	SmallShort	(-2)	12	-9	21	20	0.1,82	28
33	Jun/26	11	128.29	126.55	123.51(-0.06)	122.53(-0.05)	123.17(0.4)	124.07	-1.5	-5	51(-4.2)	-25	[-2]	[13]	[9]	39	314	UR	0.6	SmallShort	(-1)	15	-14	32	20	0.4,79	28
34	Jun/26	10	128.29	126.55	123.58(-0.06)	122.59(0.06)	122.68(0.57)	124.81	-1.3	-5	55(-5.8)	0	[-2]	[22]	[25]	30	437	UR	1.4	SmallShort	(-1)	22	31	34	20	0.8,60	28
35	Jun/26	9	128.29	126.55	123.66(-0.16)	122.52(-0.03)	121.99(0.34)	123.18	-1.8	-5	61(-6.2)	-15	[-6]	[10]	[14]	-27	366	UR	0.7	SmallShort?	(-3)	13	21	19	20	-0.3,31	28

36	Jun/25	15	128.46	126.9	123.86(-0.22)	122.55(-0.13)	121.58(-0.03)	122.09	-2.3	-4	67(0)	-40	[-8]	[-7]	[5]	-56	210	DP	0.3	OpenShort?	(-5)	-1	7	13	2	-0.9,17	25
37	Jun/25	14	128.46	126.9	124.14(-0.19)	122.7(-0.16)	121.62(-0.22)	121.71	-2.4	-4	67(1.4)	-45	[-7]	[-13]	[0]	-73	7	DT	0	OpenShort	(-6)	-8	2	12	-20	-1.3,10	25
38	Jun/25	13	128.46	126.9	124.38(-0.19)	122.9(-0.23)	121.89(-0.5)	121.62	-2.4	-4	66(2.9)	-50	[-7]	[-25]	[0]	-83	-121	DT	-0.1	OpenShort	(-5)	-18	5	2	-20	-1.5,5	25
39	Jun/25	12	128.46	126.9	124.61(-0.2)	123.19(-0.25)	122.5(-0.44)	121.34	-2.5	-4	63(4)	-50	[-7]	[-23]	[-4]	-96	-122	DT	-0.7	OpenShort	(-5)	-16	4	-5	-20	-1.9,2	25
40	Jun/25	11	128.46	126.9	124.85(-0.23)	123.5(-0.34)	123.04(-0.4)	121.14	-2.6	-4	59(6.2)	-50	[-8]	[-23]	[-15]	-108	-101	DT	-1.2	HoldShort	(-5)	-14	-22	-18	-20	-2.3,0	25

41	Jun/25	10	128.46	126.9	125.14(-0.19)	123.92(-0.25)	123.53(-0.21)	122.28	-2.2	-4	53(4.4)	-50	[-7]	[-14]	[-9]	-89	-18	DT	-0.9	OpenShort	(-4)	-8	-15	-5	-20	-1.9,9	25
42	Jun/25	9	128.46	126.9	125.38(-0.15)	124.24(-0.19)	123.79(-0.1)	123.07	-1.9	-4	48(3.5)	-50	[-5]	[-9]	[-12]	-80	14	DT	-0.5	OpenShort?	(-4)	-4	-30	2	-20	-1.7,13	25
43	Jun/24	15	128.6	127.48	125.57(-0.07)	124.48(-0.07)	123.91(0.03)	124.68	-1.3	-2	45(-5.1)	-0	[-3]	[-2]	[8]	-55	51	RG	0.6	Wait?	(-2)	1	12	11	20	-0.7,13	33
44	Jun/24	14	128.6	127.48	125.65(-0.22)	124.57(-0.19)	123.87(-0.06)	124.05	-1.5	-2	50(-7)	-25	[-8]	[-8]	[5]	-74	177	DP	0.1	OpenShort	(-2)	-2	9	5	12	-1.1,4	33
45	Jun/24	13	128.6	127.48	125.93(-0.26)	124.81(-0.29)	123.95(-0.29)	123.57	-1.7	-2	57(-2.1)	-50	[-9]	[-18]	[-1]	-85	91	DT	-0.2	HoldShort	(-6)	-10	-0	-0	-7	-1.4,0	33

46	Jun/24	12	128.6	127.48	126.26(-0.24)	125.17(-0.32)	124.31(-0.3)	123.58	-1.7	-2	59(0.4)	-50	[-8]	[-19]	[-3]	-87	36	DT	-0.4	HoldShort	(-7)	-10	-2	0	-20	-1.5,1	33
47	Jun/24	11	128.6	127.48	126.57(-0.22)	125.57(-0.22)	124.68(-0.29)	123.69	-1.6	-2	58(0.3)	-50	[-8]	[-17]	[-10]	-89	-10	DT	-0.6	HoldShort	(-6)	-10	-15	-4	-20	-1.6,1	33
48	Jun/24	10	128.6	127.48	126.85(-0.21)	125.85(-0.15)	125.05(-0.17)	124.48	-1.4	-2	58(-0.9)	-50	[-7]	[-11]	[-8]	-84	60	DT	-0.3	HoldShort	(-5)	-6	1	-28	-20	-1.4,1	33
49	Jun/24	9	128.6	127.48	127.12(-0.23)	126.04(-0.14)	125.27(-0.31)	124.42	-1.4	-2	59(-0.6)	-50	[-8]	[-16]	[-15]	-88	19	DT	-0.5	HoldShort?	(-5)	-11	-17	-29	-20	-1.5,0	33
50	Jun/23	15	128.48	128.15	127.41(-0.21)	126.21(-0.12)	125.66(-0.3)	125.36	-0.9	-1	60(7.3)	-40	[-7]	[-15]	[-7]	-78	43	DT	-0.2	OpenShort?	(-5)	-10	-2	-26	-20	-1.1,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI