AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 16, 2020

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $120.1700 One month high (close): $132.5000

AWK Daily Change: 0.34% Daily StdDev 4.32% AWK EMA_5_Trend: -0.15% 10Minute StdDev: $0

Latest Price : $129.66(0.34%)

Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.6

Sample size 11 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.23%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 16, 2020
1	Jun/16	15	126.95	130.18	128.76(0.03)	130.27(0.13)	130.71(-0.09)	129.87	0.7	5	38(-0.1)	-5	[1]	[-0]	[-11]	54	32	DR	-0.5	OpenShort?	(1)	-2	-18	-7	-20	0.7,86	72
Daily Trend: % Up Forces: 130.27(hourly_sma_10 0.31%) Down Forces: Support Levels: 128.76(weak_hourly_sma_20 -0.85%) 126.95(daily_ema_20 -2.25%) Resistance Levels: 130.18(weak_daily_ema_10 0.24%)

2	Jun/16	14	126.95	130.18	128.72(0.14)	130.1(0.28)	130.83(-0.07)	131.02	0.9	5	38(1.4)	15	[3]	[3]	[-2]	76	5	CR	0.1	OpenShort	(2)	-2	-4	-2	-6	1.4,91	72
3	Jun/16	13	126.95	130.18	128.53(0.15)	129.73(0.35)	130.93(0.39)	131.28	1	5	36(2.8)	35	[4]	[14]	[3]	82	147	UT	0.2	OpenLong	(3)	9	8	1	6	1.7,89	72
4	Jun/16	12	126.95	130.18	128.33(0.1)	129.27(0.37)	130.42(0.15)	130.76	0.8	5	34(2.1)	15	[2]	[9]	[-1]	74	122	CR	0.2	HoldShort	(3)	4	2	-14	3	1.6,84	72
5	Jun/16	11	126.95	130.18	128.2(0.07)	128.79(0.29)	130.22(0.3)	130.64	0.8	5	31(2.2)	30	[2]	[11]	[6]	82	195	UT	0.3	OpenLong	(2)	7	3	7	20	1.7,89	72

6	Jun/16	10	126.95	130.18	128.1(0.06)	128.42(0.29)	129.83(0.36)	130.45	0.8	5	29(2.4)	15	[1]	[12]	[-1]	80	214	CR	0.5	OpenShort	(1)	8	-17	3	20	1.8,85	72
7	Jun/16	9	126.95	130.18	128.02(0.12)	128.05(0.37)	129.36(0.64)	131.51	1	5	27(3.8)	50	[3]	[20]	[28]	115	314	UT	1.8	HoldLong?	(2)	15	44	28	20	2.9,92	72
8	Jun/15	15	126.6	130.23	127.86(-0.05)	127.58(0.06)	128.54(0.33)	128.76	0.5	6	23(-5.1)	20	[-1]	[8]	[2]	61	220	UR	0.2	SmallShort?	(0)	8	-15	21	20	0.9,88	71
9	Jun/15	14	126.6	130.23	127.93(-0.07)	127.51(0.17)	128.12(0.6)	129.73	0.7	6	28(-3.3)	50	[-2]	[16]	[19]	72	383	UR	1.3	SmallShort	(-0)	14	17	37	20	1.4,87	71
10	Jun/15	13	126.6	130.23	128.02(-0.11)	127.29(0.03)	127.36(0.27)	128.68	0.5	6	31(-3.1)	45	[-3]	[6]	[14]	32	244	UR	0.9	SmallShort	(-3)	6	9	32	20	0.5,69	71

11	Jun/15	12	126.6	130.23	128.16(-0.12)	127.25(-0.07)	127.02(0.22)	128.13	0.3	6	35(-2.8)	40	[-3]	[4]	[14]	-2	194	UR	0.7	SmallShort	(-3)	5	12	29	20	-0,48	71
12	Jun/15	11	126.6	130.23	128.31(-0.16)	127.25(0)	126.74(0.09)	127.38	0.2	6	37(-1.6)	35	[-4]	[2]	[6]	-39	129	UR	0.4	SmallShort	(-3)	2	11	12	5	-0.5,24	71
13	Jun/15	10	126.6	130.23	128.51(-0.17)	127.34(-0.04)	126.62(-0.22)	126.69	0	6	39(-0.4)	25	[-4]	[-6]	[3]	-65	-14	RG	0	Wait	(-4)	-5	13	4	-20	-1,10	71
14	Jun/15	9	126.6	130.23	128.73(-0.2)	127.39(-0.17)	126.9(-0.26)	125.91	-0.2	6	39(0)	10	[-5]	[-8]	[-10]	-88	-75	RG	-0.6	Wait?	(-4)	-6	-18	-2	-20	-1.6,2	71
15	Jun/12	15	126.05	130.12	128.99(-0.2)	127.61(-0.14)	127.23(-0.19)	127	0.2	6	39(3.3)	10	[-5]	[-7]	[0]	-75	15	RG	-0.1	Wait?	(-3)	-4	5	-6	-6	-1.1,3	69

16	Jun/12	14	126.05	130.12	129.24(-0.16)	127.79(-0.16)	127.47(-0.36)	126.72	0.1	6	36(1.7)	10	[-4]	[-10]	[-3]	-78	-117	RG	-0.4	Wait	(-5)	-8	-1	-5	-20	-1.4,7	69
17	Jun/12	13	126.05	130.12	129.44(-0.15)	127.99(-0.12)	127.93(-0.1)	126.79	0.2	6	34(1.7)	15	[-3]	[-4]	[-12]	-81	-64	RG	-0.7	Wait	(-3)	-2	-21	-7	-20	-1.6,9	69
18	Jun/12	12	126.05	130.12	129.63(-0.12)	128.15(-0.15)	128.05(0.13)	128.07	0.4	6	33(0.7)	40	[-3]	[1]	[5]	-58	40	UR	0	SmallShort	(-2)	3	8	-2	20	-1,17	69
19	Jun/12	11	126.05	130.12	129.78(-0.12)	128.35(-0.3)	127.88(-0.09)	127.57	0.3	6	32(1.6)	25	[-3]	[-6]	[1]	-62	-68	RG	-0.2	Wait	(-3)	-2	-10	12	20	-1.4,23	69
20	Jun/12	10	126.05	130.12	129.94(-0.08)	128.74(-0.25)	127.99(-0.09)	128.2	0.4	6	30(1.1)	30	[-2]	[-5]	[-0]	-59	-67	RG	0.1	Wait	(-2)	-2	-13	15	20	-1.2,21	69

21	Jun/12	9	126.05	130.12	130.05(-0.03)	129.07(-0.17)	128.1(0.04)	129.03	0.6	6	29(0.4)	50	[-1]	[-1]	[14]	-53	-36	RG	0.7	Wait?	(-1)	1	26	13	20	-0.7,15	69
22	Jun/11	15	125.54	130.16	130.09(-0.12)	129.29(-0.3)	128.05(-0.15)	127.4	0.4	7	29(3.4)	35	[-3]	[-7]	[-2]	-97	-123	BT	-0.5	OpenLong?	(-2)	-3	3	-3	-20	-1.9,1	70
23	Jun/11	14	125.54	130.16	130.25(-0.19)	129.68(-0.3)	128.24(-0.44)	127.21	0.3	7	25(2.3)	10	[-4]	[-13]	[-11]	-104	-143	RG	-0.8	SmallLong	(-3)	-9	-15	-3	-20	-2.3,4	70
24	Jun/11	13	125.54	130.16	130.5(-0.17)	130.07(-0.23)	128.81(-0.52)	128.13	0.5	7	23(1.7)	5	[-4]	[-14]	[-7]	-92	-141	RG	-0.6	Wait	(-4)	-11	-10	1	-20	-2,8	70
25	Jun/11	12	125.54	130.16	130.72(-0.13)	130.36(-0.26)	129.49(-0.42)	128.74	0.6	7	21(1.4)	15	[-3]	[-12]	[-5]	-87	-121	RG	-0.7	Wait	(-3)	-9	-1	-13	-20	-1.8,8	70

26	Jun/11	11	125.54	130.16	130.89(-0.13)	130.7(-0.15)	130.03(-0.38)	128.78	0.6	7	20(1.6)	10	[-3]	[-10]	[-9]	-94	-121	RG	-1.2	SmallLong	(-3)	-8	7	-37	-20	-2,6	70
27	Jun/11	10	125.54	130.16	131.05(-0.15)	130.89(-0.17)	130.52(-0.46)	128.34	0.5	7	18(3.9)	-20	[-3]	[-12]	[-23]	-96	-171	DT	-2.2	OpenShort	(-3)	-10	-27	-36	-20	-2.8,24	70
28	Jun/11	9	125.54	130.16	131.25(-0.07)	131.11(-0.08)	131.12(-0.16)	130.06	0.9	7	15(1)	15	[-2]	[-4]	[-14]	-47	-56	RG	-1.4	SmallLong?	(-2)	-3	-23	-15	-20	-1.6,43	70
29	Jun/10	15	125.03	129.88	131.35(0.02)	131.22(0.07)	131.33(0.07)	131.52	1.2	8	14(0.4)	45	[0]	[4]	[2]	16	10	UT	0.3	OpenLong?	(-0)	2	1	7	2	0.2,61	82
30	Jun/10	14	125.03	129.88	131.33(-0.02)	131.13(0.08)	131.24(-0.1)	131.45	1.2	8	13(-0.4)	45	[-0]	[0]	[2]	11	5	UR	0.3	SmallShort	(0)	-2	3	4	3	0.2,56	82

31	Jun/10	13	125.03	129.88	131.36(-0.04)	131.03(0.1)	131.37(0.08)	131.26	1.1	8	14(-0.6)	35	[-1]	[4]	[-1]	-3	48	RG	-0.1	Wait	(-1)	2	-1	2	-11	-0.1,50	82
32	Jun/10	12	125.03	129.88	131.41(-0.04)	130.9(0.07)	131.26(0.12)	131.34	1.1	8	14(-1.1)	40	[-1]	[5]	[1]	-6	58	UR	0.1	SmallShort	(-1)	3	4	-5	11	-0.1,47	82
33	Jun/10	11	125.03	129.88	131.47(-0.07)	130.81(-0.09)	131.26(0)	131.1	1.1	8	15(-1.7)	45	[-2]	[0]	[5]	-2	43	UR	0	SmallShort	(-1)	0	1	14	20	-0.4,58	82
34	Jun/10	10	125.03	129.88	131.56(-0.09)	130.93(-0.11)	131.1(0.06)	131.05	1.1	8	17(-0.3)	30	[-2]	[1]	[-1]	-10	67	RG	-0.1	Wait	(-2)	1	-17	13	20	-0.5,53	82
35	Jun/10	9	125.03	129.88	131.68(-0.03)	130.93(-0)	131.02(0.26)	132.12	1.3	8	17(0)	50	[-1]	[7]	[15]	9	127	UR	1.2	SmallShort?	(-1)	6	22	16	20	0.5,46	82

36	Jun/9	15	124.33	128.9	131.71(-0.06)	131.09(-0.09)	130.69(0.12)	130.71	1.1	8	17(-1.6)	35	[-1]	[3]	[1]	-43	12	UR	0	SmallShort?	(-2)	3	3	4	-2	-1,32	82
37	Jun/9	14	124.33	128.9	131.78(0.04)	131.21(-0.13)	130.53(0.01)	130.54	1.1	8	19(-1.8)	50	[1]	[0]	[-2]	-50	-129	DR	0	OpenShort	(-1)	0	-8	7	-8	-1.2,30	82
38	Jun/9	13	124.33	128.9	131.73(0.07)	131.38(-0.07)	130.52(-0.19)	131.07	1.2	8	21(-0.3)	50	[2]	[-3]	[3]	-38	-171	RG	0.5	Wait	(1)	-4	6	9	-3	-0.6,27	82
39	Jun/9	12	124.33	128.9	131.64(0.01)	131.48(-0.04)	130.77(-0.28)	130.67	1.1	8	21(0.1)	30	[0]	[-5]	[-3]	-56	-152	DR	-0.1	OpenShort	(1)	-6	4	-8	-20	-0.8,14	82
40	Jun/9	11	124.33	128.9	131.63(-0.02)	131.53(-0.12)	131.13(-0.27)	130.44	1.1	8	21(0.5)	35	[-0]	[-6]	[-5]	-70	-139	RG	-0.6	Wait	(0)	-6	8	-32	-20	-1,5	82

41	Jun/9	10	124.33	128.9	131.65(-0.05)	131.69(-0.18)	131.48(-0.31)	129.95	1	8	20(1.1)	15	[-1]	[-7]	[-13]	-64	-159	RG	-1.3	SmallLong	(-1)	-7	-8	-34	-20	-1.5,24	82
42	Jun/9	9	124.33	128.9	131.72(-0.03)	131.93(-0.15)	131.9(-0.27)	130.46	1.1	8	19(0.6)	15	[-1]	[-6]	[-17]	-31	-139	RG	-1.3	SmallLong?	(-1)	-6	-29	-20	-20	-1.2,49	82
43	Jun/8	15	123.75	127.96	131.76(0.01)	132.12(-0.05)	132.25(0.05)	132.32	1.6	8	19(-0.4)	45	[0]	[2]	[1]	27	45	UT	0.1	OpenLong?	(1)	1	-3	1	20	0.5,64	76
44	Jun/8	14	123.75	127.96	131.75(0.01)	132.19(-0.08)	132.19(0.2)	132.51	1.6	8	19(0.2)	50	[0]	[5]	[5]	38	104	UT	0.3	OpenLong	(0)	4	5	5	20	0.7,70	76
45	Jun/8	13	123.75	127.96	131.74(0.01)	132.29(-0.04)	131.92(0.02)	132.19	1.5	8	19(0.1)	45	[0]	[2]	[2]	28	25	UT	0.3	OpenLong	(0)	0	3	4	5	0.4,68	76

46	Jun/8	12	123.75	127.96	131.73(0.01)	132.34(-0.01)	131.9(-0.04)	132.01	1.5	8	19(-0.1)	40	[0]	[1]	[-1]	24	0	CR	0.1	HoldShort	(0)	-1	-4	9	-17	0.3,66	76
47	Jun/8	11	123.75	127.96	131.73(0)	132.35(0.21)	131.96(-0.02)	132.24	1.6	8	19(0.1)	40	[0]	[4]	[-3]	23	35	CR	0.3	HoldShort	(0)	-0	4	-3	-20	0.5,60	76
48	Jun/8	10	123.75	127.96	131.72(0.01)	132.07(0.21)	131.99(-0.15)	131.99	1.5	8	19(-0.7)	45	[0]	[1]	[1]	16	-29	UT	0	OpenLong	(-0)	-3	13	5	-20	0.3,58	76
49	Jun/8	9	123.75	127.96	131.71(0.03)	131.8(0.06)	132.19(-0.35)	131.19	1.4	8	19(-0.9)	25	[1]	[-5]	[-8]	-2	-161	DR	-0.9	OpenShort?	(-1)	-7	-14	-1	-20	-0.5,61	76
50	Jun/5	15	123.01	126.79	131.67(0.07)	131.73(0.09)	132.66(-0.1)	132.06	1.8	7	20(-3.1)	45	[2]	[1]	[0]	31	-67	UT	-0.5	OpenLong?	(1)	-2	-4	10	0	0.4,71	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI