AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 2, 2020

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $97.0700 One month high (close): $141.0000

AWK Daily Change: 4.29% Daily StdDev 4.42% AWK EMA_5_Trend: -0.28% 10Minute StdDev: $0

Latest Price : $117.64(4.29%)

Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.2

Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.25%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 2, 2020
1	Apr/2	15	120.73	113.33	116.41(-0.24)	114.89(0.24)	116.34(0.15)	116.86	-0.3	-13	24(-4.7)	-40	[-5]	[4]	[21]	18	243	UR	0.2	SmallShort?	(-7)	3	43	7	20	0.1,65	47
Daily Trend: % Up Forces: Down Forces: 116.41(hourly_sma_20 -0.39%) Support Levels: 114.89(hourly_sma_10 -1.69%) 113.33(weak_daily_ema_10 -3.02%) Resistance Levels: 120.73(daily_ema_20 3.31%)

2	Apr/2	14	120.73	113.33	116.69(-0.46)	114.62(0.12)	116.17(0.14)	115.25	-0.4	-13	29(-2.3)	-50	[-10]	[2]	[-9]	-7	241	RG	-0.3	Wait	(-10)	3	-31	4	11	-0.4,53	47
3	Apr/2	13	120.73	113.33	117.23(-0.34)	114.49(0.17)	116.01(0.78)	116.42	-0.3	-13	31(-2.5)	-50	[-8]	[17]	[4]	1	320	UR	0.1	SmallShort	(-13)	18	-14	14	20	-0.2,56	47
4	Apr/2	12	120.73	113.33	117.63(-0.35)	114.3(0.06)	115.11(0.85)	116.95	-0.3	-13	34(-2.1)	-40	[-8]	[18]	[22]	-4	349	UR	0.4	SmallShort	(-10)	19	19	21	20	-0.2,51	47
5	Apr/2	11	120.73	113.33	118.04(-0.39)	114.23(-0.32)	114.14(0.62)	116.24	-0.4	-13	36(-0.8)	-50	[-9]	[8]	[21]	-20	246	UR	0.5	SmallShort	(-13)	14	6	23	20	-0.4,40	47

6	Apr/2	10	120.73	113.33	118.5(-0.31)	114.6(-0.33)	113.43(0.33)	116.01	-0.4	-13	37(-0.4)	-25	[-7]	[2]	[30]	-40	77	UR	0.6	SmallShort	(-13)	8	43	18	20	-0.5,23	47
7	Apr/2	9	120.73	113.33	118.87(-0.36)	114.98(-0.4)	113.06(0.08)	114.44	-0.5	-13	37(-0.1)	-40	[-8]	[-5]	[29]	-67	-93	DP	0.3	OpenShort?	(-12)	2	70	10	20	-1,8	47
8	Apr/1	15	121.74	113	119.31(-0.52)	115.44(-0.61)	112.97(-0.46)	111.92	-0.7	-18	37(3.7)	-50	[-12]	[-24]	[-8]	-90	-324	DT	-0.2	OpenShort?	(-15)	-10	-4	3	-20	-1.6,0	51
9	Apr/1	14	121.74	113	119.94(-0.42)	116.14(-0.75)	113.49(-0.72)	112.08	-0.7	-18	33(2.9)	-50	[-10]	[-31]	[-12]	-95	-486	DT	-0.3	OpenShort	(-17)	-16	-18	3	-20	-1.8,0	51
10	Apr/1	13	121.74	113	120.45(-0.37)	117.02(-0.77)	114.32(-1.25)	112.72	-0.7	-18	31(3)	-50	[-8]	[-43]	[-20]	-98	-598	DT	-0.4	OpenShort	(-13)	-28	-39	2	-20	-1.9,0	51

11	Apr/1	12	121.74	113	120.89(-0.26)	117.93(-0.7)	115.76(-0.98)	114.14	-0.6	-18	28(2.2)	-50	[-6]	[-36]	[-5]	-98	-550	DT	-0.4	OpenShort	(-10)	-22	5	-2	-20	-1.9,0	51
12	Apr/1	11	121.74	113	121.21(-0.2)	118.76(-1.01)	116.9(-0.85)	113.97	-0.6	-18	25(2.4)	-50	[-5]	[-36]	[-13]	-105	-610	DT	-0.9	HoldShort	(-9)	-19	-15	-15	-20	-2.2,0	51
13	Apr/1	10	121.74	113	121.45(-0.15)	119.97(-0.81)	117.91(-0.75)	114.53	-0.5	-18	23(2.1)	-50	[-3]	[-31]	[-29]	-103	-599	DT	-1.1	HoldShort	(-6)	-17	-45	-13	-20	-2.3,5	51
14	Apr/1	9	121.74	113	121.63(-0.05)	120.95(-0.74)	118.8(-0.77)	116.23	-0.4	-18	21(1.1)	-50	[-1]	[-30]	[-43]	-91	-546	DT	-0.9	OpenShort?	(-3)	-18	-96	-9	-20	-2,9	51
15	Mar/31	15	123.08	114.55	121.7(0.08)	121.86(-0.44)	119.72(-0.31)	119.94	-0.2	-15	20(-0.4)	-50	[2]	[-15]	[-1]	-59	-256	DR	0.1	OpenShort?	(3)	-7	2	-4	-18	-0.7,9	48

16	Mar/31	14	123.08	114.55	121.6(0.03)	122.4(-0.3)	120.1(-0.43)	119.84	-0.2	-15	20(0)	-50	[1]	[-17]	[-2]	-63	-243	DR	-0.1	OpenShort	(2)	-10	22	-17	-20	-0.7,5	48
17	Mar/31	13	123.08	114.55	121.57(-0.03)	122.76(-0.34)	120.62(-1.15)	118.98	-0.3	-15	20(0.4)	-50	[-1]	[-34]	[-17]	-63	-400	DT	-0.6	OpenShort	(0)	-26	-1	-28	-20	-1,12	48
18	Mar/31	12	123.08	114.55	121.6(-0.07)	123.17(-0.45)	122.03(-0.88)	119	-0.3	-15	20(0.2)	-50	[-2]	[-29]	[-32]	-47	-319	DT	-1.2	OpenShort	(-1)	-20	-48	-30	-20	-1,28	48
19	Mar/31	11	123.08	114.55	121.69(0.05)	123.73(-0.11)	123.11(-0.71)	120.85	-0.2	-15	20(-0.9)	-50	[1]	[-21]	[-25]	-13	-237	DR	-0.9	OpenShort	(0)	-16	-25	-32	-20	-0.3,45	48
20	Mar/31	10	123.08	114.55	121.63(0.17)	123.87(0.01)	123.99(-0.57)	121.81	-0.1	-15	20(-1.5)	-50	[4]	[-15]	[-18]	21	-222	DR	-0.8	OpenShort	(3)	-13	-17	-18	-20	0.1,68	48

21	Mar/31	9	123.08	114.55	121.43(0.25)	123.86(0.17)	124.7(-0.17)	122.47	-0	-15	22(-3.8)	-50	[6]	[-4]	[-40]	42	-126	DR	-0.8	OpenShort?	(7)	-4	-88	-13	-20	0.4,82	48
22	Mar/30	15	123.66	116.14	121.13(0.55)	123.65(0.58)	124.91(0.47)	126.02	0.2	-10	26(-1.7)	40	[13]	[22]	[15]	84	81	UT	0.3	HoldLong?	(13)	11	40	2	13	1.5,96	47
23	Mar/30	14	123.66	116.14	120.47(0.5)	122.93(0.52)	124.32(-0.02)	124.41	0.1	-10	27(-2.7)	-10	[12]	[10]	[-9]	74	-47	CR	0	HoldShort	(16)	-1	-21	2	-20	1.1,96	47
24	Mar/30	13	123.66	116.14	119.87(0.6)	122.3(0.63)	124.35(0.48)	125.26	0.1	-10	30(-1.3)	20	[14]	[24]	[3]	80	93	UT	0.2	HoldLong	(18)	11	-2	3	20	1.4,95	47
25	Mar/30	12	123.66	116.14	119.15(0.6)	121.53(0.59)	123.75(0.6)	125.33	0.1	-10	31(-1.4)	40	[14]	[26]	[22]	77	185	UT	0.4	HoldLong	(20)	14	46	-3	20	1.5,89	47

26	Mar/30	11	123.66	116.14	118.44(0.6)	120.81(0.36)	123.02(0.51)	123.52	-0	-10	33(-4.3)	30	[14]	[21]	[9]	69	76	UT	0.1	OpenLong	(17)	12	11	-3	20	1.2,89	47
27	Mar/30	10	123.66	116.14	117.73(0.75)	120.37(0.28)	122.39(0.69)	123.09	-0	-10	37(-3.9)	10	[17]	[25]	[-4]	71	29	CR	0.1	HoldShort	(19)	16	-36	-0	20	1.1,93	47
28	Mar/30	9	123.66	116.14	116.86(0.87)	120.03(0.32)	121.55(1.08)	124.53	0.1	-10	41(-1.9)	30	[20]	[36]	[35]	85	213	UT	0.6	HoldLong?	(27)	25	57	7	20	1.4,100	47
29	Mar/27	15	123.81	115.2	115.85(0.79)	119.64(0.22)	120.25(0.79)	122.29	-0.1	-13	43(-1.9)	40	[18]	[24]	[15]	77	119	UT	0.4	HoldLong?	(25)	18	16	7	20	1.1,99	45
30	Mar/27	14	123.81	115.2	114.95(0.77)	119.38(0.32)	119.31(0.59)	121.65	-0.2	-13	45(-2.3)	40	[18]	[21]	[17]	72	110	UT	0.4	OpenLong	(25)	14	32	6	20	1.1,94	45

31	Mar/27	13	123.81	115.2	114.07(0.8)	119(0.33)	118.61(0.22)	120.41	-0.3	-13	47(-1.7)	35	[19]	[12]	[15]	63	-0	UT	0.3	OpenLong	(23)	5	41	2	14	1,88	45
32	Mar/27	12	123.81	115.2	113.17(0.73)	118.61(0.51)	118.35(-0.13)	118.85	-0.4	-13	49(-1.4)	-5	[17]	[6]	[-1]	55	-76	CR	0.1	HoldShort	(24)	-3	21	-3	-20	0.9,82	45
33	Mar/27	11	123.81	115.2	112.35(0.69)	118.01(0.49)	118.51(-0.44)	118.04	-0.4	-13	50(-2.2)	-20	[16]	[-2]	[-5]	54	-95	DR	-0.1	OpenShort	(23)	-10	11	-8	-20	0.9,81	45
34	Mar/27	10	123.81	115.2	111.58(0.78)	117.44(0.57)	119.04(-0.34)	117.6	-0.5	-13	52(-2.6)	-30	[18]	[2]	[-14]	58	-114	CR	-0.2	HoldShort	(22)	-8	-14	-9	-20	0.9,85	45
35	Mar/27	9	123.81	115.2	110.72(0.91)	116.78(0.62)	119.44(0.05)	118.13	-0.4	-13	55(0)	-30	[21]	[12]	[-14]	64	-6	CR	-0.2	HoldShort?	(26)	1	-25	-10	-20	1,89	45

36	Mar/26	15	124.17	115.76	109.73(0.82)	116.06(0.84)	119.39(0.44)	119.1	-0.4	-13	55(-0.9)	-5	[19]	[25]	[-6]	78	316	CR	-0	OpenShort?	(31)	10	-15	-7	7	1.3,95	43
37	Mar/26	14	124.17	115.76	108.84(1.06)	115.09(1.24)	118.87(1.16)	119.67	-0.3	-13	56(0)	10	[25]	[48]	[-8]	86	421	CR	0.1	OpenShort	(28)	27	-26	-4	20	1.5,98	43
38	Mar/26	13	124.17	115.76	107.7(1.17)	113.68(1.44)	117.51(1.44)	120.68	-0.3	-13	56(2.4)	25	[27]	[57]	[18]	95	598	UT	0.4	OpenLong	(36)	34	27	-2	20	1.8,100	43
39	Mar/26	12	124.17	115.76	106.45(1.11)	112.06(1.4)	115.84(1.52)	119.64	-0.3	-13	54(2.7)	25	[26]	[58]	[30]	98	689	UT	0.5	OpenLong	(37)	36	48	2	20	1.9,100	43
40	Mar/26	11	124.17	115.76	105.28(1.07)	110.52(1.26)	114.11(1.22)	117.84	-0.5	-13	51(2.4)	25	[25]	[50]	[27]	98	611	UT	0.6	OpenLong	(34)	29	35	1	20	1.9,100	43

41	Mar/26	10	124.17	115.76	104.16(1.08)	109.15(1.32)	112.73(1.28)	116.52	-0.6	-13	48(3.6)	25	[25]	[52]	[49]	100	617	UT	0.6	HoldLong	(33)	30	100	1	20	2,100	43
42	Mar/26	9	124.17	115.76	103.05(0.85)	107.73(0.97)	111.31(1.32)	112.87	-0.9	-13	45(2.1)	25	[20]	[47]	[15]	93	557	UT	0.3	OpenLong?	(30)	31	16	-4	20	1.7,100	43
43	Mar/25	15	124.61	115.57	102.18(0.83)	106.69(0.92)	109.86(1.45)	112.31	-0.9	-18	43(4)	25	[19]	[45]	[25]	95	639	UT	0.4	OpenLong?	(27)	34	37	-3	20	1.8,100	40
44	Mar/25	14	124.61	115.57	101.34(0.49)	105.72(1.01)	108.29(1.28)	111	-1	-18	39(3.6)	25	[12]	[42]	[11]	98	818	UT	0.5	OpenLong	(25)	31	1	4	20	1.9,100	40
45	Mar/25	13	124.61	115.57	100.84(0.41)	104.66(1.23)	106.92(1.29)	110.97	-1	-18	35(3.8)	25	[10]	[44]	[29]	105	933	UT	0.9	HoldLong	(16)	31	45	9	20	2.2,100	40

46	Mar/25	12	124.61	115.57	100.43(0.26)	103.39(0.79)	105.56(1.36)	109.39	-1.2	-18	31(2.5)	5	[6]	[39]	[58]	105	951	RG	0.9	SmallShort	(11)	33	111	11	20	2.2,100	40
47	Mar/25	11	124.61	115.57	100.17(0.01)	102.58(0.85)	104.15(0.6)	105.61	-1.4	-18	29(-0.5)	-20	[0]	[20]	[15]	85	649	RG	0.4	Wait	(2)	15	34	7	20	1.4,100	40
48	Mar/25	10	124.61	115.57	100.16(-0.11)	101.72(0.87)	103.53(0.37)	104.46	-1.5	-18	29(-2.4)	-50	[-3]	[14]	[8]	78	588	UR	0.2	SmallShort	(-2)	9	8	26	5	1.1,100	40
49	Mar/25	9	124.61	115.57	100.27(-0.23)	100.84(0.79)	103.15(0.73)	104.18	-1.6	-18	32(-2.9)	-50	[-6]	[21]	[10]	72	712	UR	0.2	SmallShort?	(-4)	18	1	24	20	0.9,99	40
50	Mar/24	15	125.78	117.43	100.5(-0.28)	100.05(0.88)	102.4(1.16)	104.16	-1.7	-20	35(-9.5)	-45	[-7]	[29]	[30]	63	804	UR	0.4	SmallShort?	(-8)	28	56	21	20	0.8,93	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI