Trading Signals: AWK Stock Price Prediction and Forecast

^ AWK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 9, 2016

Trading Signals: AWK Stock Price Prediction and Forecast (Wed. Apr. 23, 2008 - Wed. Sep. 27, 2023)

(American Water Works Company Inc.)
AWK latest price $74.2900 (0.36%) ($73.9400 - $74.4900) on Mon. May. 9, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.42% (three month average)
RSI   57
Latest Price   $74.2900(0.36%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   AWK advances 2.6% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support AWK advance at 0% a week (0% probability)
XLU(79%)    SPLV(71%)    XLRE(64%)    XLP(63%)    SDY(55%)
Factors Impacting AWK price   AWK will decline at least -0.71% in a week (0% probabilities).
UUP(-12%)    TBT(-6%)    VIXM(-4%)    IPO(-3%)    DIA(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.71% (StdDev 1.42%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $73.98(0.42%)
10 Day Moving Average   $73.33(1.31%)
20 Day Moving Average   $72(3.18%)
To recent high   -0.2%
To recent low   14.8%
Market Cap   $13.461b

American Water Works Co., Inc. engages in the provision of complementary water and wastewater services. It operates through the following segments: Regulated Businesses, Market-Based Businesses, and Other. The Regulated Businesses segment provides water and wastewater services to customers. The Market-Based Businesses segment is responsible for Military Services Group, Contract Operations Group, Homeowner Services Group, and Keystone Operations. The Other segment includes corporate costs that are not allocated to the Company's operating segments, eliminations of inter-segment transactions, fair value adjustments and associated income and deductions related to the acquisitions that have not been allocated to the operating segments for evaluation of performance and allocation of resource purposes. The company was founded in 1886 and is headquartered in Camden, NJ.

$. AWK price fluctuates within 2.39% (three month std-dev: 1.42%) daily (68% of days).

Sample size 40 Average positive next day return: 0.58%(53%) Average negative next day return: -0.77%(48%) Sample size 40 Average positive next three day return: 1.18%(48%) Average negative next three day return: -1.74%(53%) Sample size 40 Average positive next weekly return: 2.1%(43%) Average negative next weekly return: -2.12%(58%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160609

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_9_2016	66.39	72	73.33	73.98	73.88	73.85	74.29(0.36%)	UT	OpenLong	75	0.2	36	-10	10	113	1.28	58%	0.24	63.6	1.42%	0	1.3	57	0
2	May_6_2016	66.23	71.79	73	73.96	73.84	73.59	74.02(1.12%)	UD	OpenLong	65	0	20	-30	-7	102	1.58	58%	0.23	67.8	1.44%	0	1.4	58	0
3	May_5_2016	66.08	71.6	72.54	73.71	73.86	73.91	73.2(-1.68%)	UD	OpenLong	75	-0.3	25	10	4	89	1.58	58%	0.23	68.4	1.45%	0	1	57	0
4	May_4_2016	65.93	71.43	72.08	73.54	73.51	74.09	74.45(0.7%)	UT	OpenLong	75	0.6	43	50	29	85	1.41	56%	0.27	68.9	1.43%	0	1.9	65	0
5	May_3_2016	65.75	71.17	71.7	73.09	73	73.82	73.93(-0.35%)	UD	OpenLong	75	0.6	59	70	51	81	1.37	56%	0.27	68.4	1.48%	0	1.8	64	0

6	May_2_2016	65.57	70.92	71.5	72.58	72.43	72.93	74.19(1.97%)	UT	OpenLong	75	1.2	56	40	50	75	1.58	56%	0.28	66.2	1.48%	0	2.4	65	0
7	Apr_29_2016	65.39	70.68	71.21	71.91	71.85	72.18	72.76(0.51%)	UT	OpenLong	75	0.7	38	30	32	56	1.44	56%	0.26	71.3	1.45%	0	1.8	62	0
8	Apr_28_2016	65.22	70.51	71.04	71.2	71.37	71.94	72.39(0.3%)	UT	OpenLong	75	1.1	46	60	46	44	0.96	58%	0.23	65	1.48%	0	1.7	59	0
9	Apr_27_2016	65.07	70.34	70.84	70.38	70.58	71.52	72.17(1.06%)	UT	OpenLong	75	1.6	37	100	42	20	1.14	58%	0.22	52.6	1.49%	0	1.7	61	0
10	Apr_26_2016	64.93	70.16	70.65	70.12	69.96	70.8	71.41(0.86%)	UT	OpenLong	75	1.2	29	80	34	13	1.28	60%	0.22	52.7	1.48%	0	1.2	60	0

11	Apr_25_2016	64.79	70.02	70.54	70.28	70.06	69.63	70.8(2.25%)	UT	OpenLong	75	0.4	8	-50	6	14	1.62	57%	0.2	55.6	1.49%	0	0.7	60	0
12	Apr_22_2016	64.66	69.85	70.47	70.46	70.43	69.13	69.24(1.44%)	DP	OpenShort	-75	-1	-51	-130	-66	-7	1.52	59%	0.19	57.4	1.48%	0	-0.5	50	0
13	Apr_21_2016	64.54	69.78	70.6	70.86	71.04	70.49	68.26(-3.7%)	N/A	N/A	0	-2	-38	-50	-55	15	2.65	59%	0.19	54.4	1.54%	0	-1.2	45	0
14	Apr_20_2016	64.42	69.77	70.79	71.3	71.4	71.73	70.88(-1.83%)	UD	OpenLong	75	-0.3	26	40	13	64	1.17	64%	0.22	57.7	1.46%	0	0.8	67	0
15	Apr_19_2016	64.28	69.61	70.66	71.2	71.08	71.6	72.2(0.7%)	UT	HoldLong	65	0.7	44	50	33	76	0.88	67%	0.23	50.8	1.44%	0	1.9	83	0

16	Apr_18_2016	64.13	69.37	70.34	70.84	70.71	71.08	71.7(0.62%)	UT	HoldLong	65	0.7	40	30	31	66	0.94	67%	0.22	45.4	1.44%	0	1.8	79	0
17	Apr_15_2016	63.99	69.18	70.13	70.52	70.41	70.56	71.26(1.16%)	UT	HoldLong	65	0.6	25	10	13	62	1.44	67%	0.13	41.3	1.45%	0	1.7	84	0
18	Apr_14_2016	63.91	69.1	69.94	70.34	70.31	70.34	70.44(0.07%)	UT	OpenLong	75	0.1	21	0	6	65	0.84	68%	0.22	47.8	1.45%	0	1.2	75	0
19	Apr_13_2016	63.77	69.01	69.79	70.21	70.27	70.27	70.39(0%)	UT	HoldLong	50	0.2	23	0	7	70	0.87	68%	0.22	48	1.46%	0	1.3	75	0
20	Apr_12_2016	63.63	68.92	69.62	70.03	70.08	70.28	70.39(0.41%)	UT	OpenLong	75	0.4	26	20	10	72	0.87	68%	0.2	46.9	1.46%	0	1.5	74	0

21	Apr_11_2016	63.5	68.79	69.45	69.77	69.84	70.27	70.1(-0.4%)	UD	OpenLong	75	0.3	34	50	20	75	0.92	68%	0.22	45	1.46%	0	1.4	73	0
22	Apr_8_2016	63.36	68.69	69.17	69.67	69.58	69.89	70.38(0.83%)	UT	OpenLong	75	0.8	35	30	23	70	1.08	68%	0.22	46.2	1.46%	0	1.9	69	0
23	Apr_7_2016	63.22	68.58	68.9	69.49	69.41	69.41	69.8(0.43%)	UT	OpenLong	75	0.4	20	-0	11	48	1.66	68%	0.21	47.1	1.46%	0	1.5	46	0
24	Apr_6_2016	63.09	68.51	68.67	69.32	69.3	69.26	69.5(0.65%)	UT	OpenLong	75	0.2	8	-0	-0	31	1.38	68%	0.22	43.9	1.46%	0	1.3	53	0
25	Apr_5_2016	62.95	68.45	68.48	69.14	69.23	69.42	69.05(-0.82%)	UD	OpenLong	75	-0.1	12	20	8	24	1.66	68%		58.3	1.47%	0	0.8	53	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.