Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140630	AWK	Hourly	Intraday	$0	$49.45	-100%	100.86%	0.86%	2.6	$-1.7%	0.41%	0.55%	Chart
2	20140620	XLV	Hourly	Intraday	$0	$56.69	-100%	101.23%	1.23%	2.5	0.64%	0.41%	0.67%	Chart
3	20140620	O	Hourly	Intraday	$0	$44.94	-100%	101.01%	1.01%	2.6	$-1.6%	0.5%	0.42%	Chart
4	20140617	CHKP	Hourly	Intraday	$0	$66.83	-100%	100.83%	0.83%	2.2	$-0.42%	0.44%	0.58%	Chart
5	20140609	UTX	Hourly	Intraday	$0	$107.29	-100%	101%	1%	2.1	$-2.68%	0.46%	0.54%	Chart
6	20140609	GE	Hourly	Intraday	$0	$22.63	-100%	100.96%	0.96%	2.9	$-2.26%	0.45%	0.49%	Chart
7	20140606	XLE	Hourly	Intraday	$0	$84.73	-100%	100.82%	0.82%	2.4	1.66%	0.32%	0.46%	Chart
8	20140606	ITW	Hourly	Intraday	$0	$79.66	-100%	100.94%	0.94%	2.6	$-0.35%	0.45%	0.51%	Chart
9	20140605	HON	Hourly	Intraday	$0	$86.04	-100%	101.17%	1.17%	2.1	$-1.36%	0.46%	0.53%	Chart
10	20140605	PNC	Hourly	Intraday	$0	$77.5	-100%	101.11%	1.11%	2	0.83%	0.45%	0.59%	Chart
11	20140529	XLV	Hourly	Intraday	$0	$55.5	-100%	100.79%	0.79%	2.1	0.99%	0.35%	0.63%	Chart
12	20140529	XLB	Hourly	Intraday	$0	$44.65	-100%	101.01%	1.01%	2.3	0.79%	0.43%	0.68%	Chart
13	20140529	OXY	Hourly	Intraday	$0	$81.12	-100%	100.79%	0.79%	2.4	1.07%	0.45%	0.46%	Chart
14	20140528	TLT	Hourly	Intraday	$0	$114.76	-100%	101.24%	1.24%	2.4	$-2.81%	0.33%	0.45%	Chart
15	20140527	HSIC	Hourly	Intraday	$0	$59.07	-100%	101.14%	1.14%	2.4	1.99%	0.34%	0.58%	Chart
16	20140527	WFC	Hourly	Intraday	$0	$44.05	-100%	100.78%	0.78%	2.5	1.07%	0.42%	0.52%	Chart
17	20140523	XLK	Hourly	Intraday	$0	$37.34	-100%	100.84%	0.84%	2	1.12%	0.35%	0.64%	Chart
18	20140522	FXI	Hourly	Intraday	$0	$36.35	-100%	100.86%	0.86%	2.1	1.38%	0.42%	0.5%	Chart
19	20140512	AXP	Hourly	Intraday	$0	$83.33	-100%	100.92%	0.92%	2.4	$-1.72%	0.51%	0.58%	Chart
20	20140512	DLTR	Hourly	Intraday	$0	$53.31	-100%	101.02%	1.02%	2.4	$-2.42%	0.5%	0.62%	Chart
21	20140501	MAR	Hourly	Intraday	$0	$54.83	-100%	101.07%	1.07%	2.3	$-1.13%	0.34%	0.58%	Chart
22	20140430	VGK	Hourly	Intraday	$0	$60.51	-100%	100.82%	0.82%	2.2	$-0.07%	0.32%	0.51%	Chart
23	20140411	TLT	Hourly	Intraday	$0	$110.73	-100%	100.81%	0.81%	2.1	$-0.7%	0.42%	0.53%	Chart
24	20140313	XLU	Hourly	Intraday	$0	$40.7	-100%	101.04%	1.04%	2	$-0.39%	0.43%	0.53%	Chart
25	20140211	PPL	Hourly	Intraday	$0	$31.08	-100%	101.11%	1.11%	2.5	1.71%	0.49%	0.5%	Chart
26	20140121	ES	Hourly	Intraday	$0	$43.05	-100%	101.08%	1.08%	2.3	$-0.21%	0.33%	0.42%	Chart
27	20131127	XLK	Hourly	Intraday	$0	$34.55	-100%	100.79%	0.79%	2	0.09%	0.38%	0.49%	Chart
28	20131022	IGOV	Hourly	Intraday	$0	$51.36	-100%	100.8%	0.8%	2.5	$-0.25%	0.41%	0.44%	Chart
29	20131017	AZO	Hourly	Intraday	$0	$429.13	-100%	101.06%	1.06%	2.1	$-0.45%	0.39%	0.43%	Chart
30	20130813	AZN	Hourly	Intraday	$0	$25.7	-100%	100.78%	0.78%	2	$-2.1%	0.36%	0.62%	Chart
31	20130709	IWM	Hourly	Intraday	$0	$101	-100%	100.93%	0.93%	2	2.04%	0.49%	0.5%	Chart
32	20130612	VFC	Hourly	Intraday	$0	$47.4	-100%	100.81%	0.81%	2.4	1.54%	0.45%	0.67%	Chart
33	20130515	XLP	Hourly	Intraday	$0	$42.14	-100%	101.01%	1.01%	2.7	$-1.57%	0.41%	0.57%	Chart
34	20130510	NVS	Hourly	Intraday	$0	$66.26	-100%	100.98%	0.98%	2	$-1.06%	0.38%	0.59%	Chart
35	20130410	BRK.B	Hourly	Intraday	$0	$106.33	-100%	101.15%	1.15%	2.1	$-1.09%	0.4%	0.47%	Chart
36	20130322	XLP	Hourly	Intraday	$0	$39.3	-100%	100.92%	0.92%	2	1.15%	0.41%	0.59%	Chart
37	20130311	AZO	Hourly	Intraday	$0	$388.33	-100%	100.8%	0.8%	2.1	0.81%	0.4%	0.57%	Chart
38	20130227	O	Hourly	Intraday	$0	$45.38	-100%	101.07%	1.07%	2.1	1.48%	0.34%	0.58%	Chart
39	20130207	AWK	Hourly	Intraday	$0	$38.99	-100%	101.17%	1.17%	2.1	0.41%	0.37%	0.48%	Chart
40	20130103	XAR	Hourly	Intraday	$0	$32.84	-100%	100.8%	0.8%	2.2	0.24%	0.5%	0.55%	Chart
41	20121017	PPL	Hourly	Intraday	$0	$29.86	-100%	101.15%	1.15%	2.2	$-1.64%	0.37%	0.53%	Chart
42	20120913	BLL	Hourly	Intraday	$0	$21.77	-100%	101.16%	1.16%	2.1	$-1.98%	0.37%	0.56%	Chart
43	20120821	GLD	Hourly	Intraday	$0	$158.83	-100%	101%	1%	2.1	1.77%	0.47%	0.56%	Chart
44	20120730	DTE	Hourly	Intraday	$0	$61.66	-100%	100.83%	0.83%	2.1	$-0.34%	0.5%	0.68%	Chart
45	20120713	PPL	Hourly	Intraday	$0	$28.47	-100%	101.17%	1.17%	2.3	1.97%	0.39%	0.42%	Chart
46	20120619	XLK	Hourly	Intraday	$0	$28.8	-100%	100.77%	0.77%	2.1	$-2.74%	0.39%	0.42%	Chart
47	20120607	XLU	Hourly	Intraday	$0	$36.74	-100%	100.77%	0.77%	3	0.95%	0.5%	0.44%	Chart
48	20120425	FE	Hourly	Intraday	$0	$46.46	-100%	101.15%	1.15%	2.2	1.51%	0.31%	0.57%	Chart
49	20120329	FE	Hourly	Intraday	$0	$45.48	-100%	100.8%	0.8%	2.1	1.06%	0.4%	0.61%	Chart
50	20120224	PPL	Hourly	Intraday	$0	$28.85	-100%	100.84%	0.84%	2.1	$-1.35%	0.32%	0.66%	Chart
51	20120207	IGOV	Hourly	Intraday	$0	$50.27	-100%	100.9%	0.9%	2	$-0.18%	0.38%	0.43%	Chart
52	20110802	LQD	Hourly	Intraday	$0	$113.22	-100%	100.84%	0.84%	2.6	$-0.62%	0.31%	0.46%	Chart
53	20110802	IEF	Hourly	Intraday	$0	$99.69	-100%	100.92%	0.92%	2.4	2.42%	0.46%	0.61%	Chart
54	20110613	DGX	Hourly	Intraday	$0	$59.11	-100%	101.03%	1.03%	2.3	2.49%	0.4%	0.54%	Chart
55	20110519	STT	Hourly	Intraday	$0	$47.47	-100%	100.83%	0.83%	2	$-4.49%	0.41%	0.53%	Chart
56	20110428	IGOV	Hourly	Intraday	$0	$54.02	-100%	100.99%	0.99%	2.4	$-1.35%	0.36%	0.59%	Chart
57	20110421	XLK	Hourly	Intraday	$0	$26.35	-100%	100.88%	0.88%	2.3	1.48%	0.43%	0.44%	Chart
58	20110316	IEF	Hourly	Intraday	$0	$94.81	-100%	100.85%	0.85%	2.5	$-0.96%	0.42%	0.6%	Chart
59	20110307	DTE	Hourly	Intraday	$0	$48.09	-100%	100.78%	0.78%	2.7	0.79%	0.42%	0.57%	Chart
60	20110126	AWK	Hourly	Intraday	$0	$26.15	-100%	100.77%	0.77%	2.3	0.19%	0.47%	0.5%	Chart
61	20110110	BJK	Hourly	Intraday	$0	$32.81	-100%	100.89%	0.89%	2.1	0.94%	0.5%	0.57%	Chart
62	20110105	QQQ	Hourly	Intraday	$0	$55.74	-100%	100.85%	0.85%	2.6	1.47%	0.35%	0.63%	Chart
63	20101216	XLP	Hourly	Intraday	$0	$29.57	-100%	100.89%	0.89%	2.2	$-0.57%	0.34%	0.62%	Chart
64	20101210	MCK	Hourly	Intraday	$0	$68.09	-100%	101.1%	1.1%	2	1.06%	0.31%	0.66%	Chart
65	20101006	TIP	Hourly	Intraday	$0	$111.06	-100%	100.88%	0.88%	2.3	0.73%	0.32%	0.5%	Chart
66	20100913	PKW	Hourly	Intraday	$0	$21.45	-100%	101.08%	1.08%	2	2.19%	0.38%	0.47%	Chart
67	20100913	EWJ	Hourly	Intraday	$0	$39.6	-100%	101.02%	1.02%	2.3	0.2%	0.44%	0.48%	Chart
68	20100629	TLT	Hourly	Intraday	$0	$101.07	-100%	101.09%	1.09%	2.4	$-0.63%	0.5%	0.66%	Chart
69	20100506	IEF	Hourly	Intraday	$0	$92.17	-100%	101.1%	1.1%	2.8	$-0.89%	0.44%	0.64%	Chart
70	20100430	TLT	Hourly	Intraday	$0	$92.13	-100%	101.15%	1.15%	2	3.74%	0.44%	0.63%	Chart
71	20100111	EWJ	Hourly	Intraday	$0	$40.84	-100%	100.89%	0.89%	2.3	2.45%	0.45%	0.44%	Chart
72	20100111	EWI	Hourly	Intraday	$0	$40.82	-100%	100.84%	0.84%	2.2	$-1.71%	0.5%	0.57%	Chart
73	20091230	AZN	Hourly	Intraday	$0	$23.5	-100%	100.82%	0.82%	2.2	$-0.89%	0.39%	0.6%	Chart
74	20091222	XLK	Hourly	Intraday	$0	$22.71	-100%	100.8%	0.8%	2.3	1.85%	0.4%	0.49%	Chart
75	20091214	XLY	Hourly	Intraday	$0	$29.99	-100%	100.77%	0.77%	2.5	0%	0.51%	0.6%	Chart
76	20091211	XLY	Hourly	Intraday	$0	$29.76	-100%	100.98%	0.98%	2.4	$-0.5%	0.41%	0.6%	Chart
77	20090730	EWJ	Hourly	Intraday	$0	$39.28	-100%	101.13%	1.13%	2	1.32%	0.41%	0.62%	Chart
78	20090723	LH	Hourly	Intraday	$0	$68.36	-100%	100.81%	0.81%	2.2	$-1.39%	0.31%	0.49%	Chart
79	20090708	IEF	Hourly	Intraday	$0	$92.13	-100%	101.15%	1.15%	2.2	$-2.27%	0.32%	0.56%	Chart
80	20090413	LQD	Hourly	Intraday	$0	$95.29	-100%	100.96%	0.96%	2.3	0.79%	0.51%	0.53%	Chart
81	20081119	IEF	Hourly	Intraday	$0	$91.9	-100%	101.08%	1.08%	2.8	2.47%	0.51%	0.58%	Chart
82	20081118	IEF	Hourly	Intraday	$0	$90.92	-100%	100.78%	0.78%	2.4	2.95%	0.41%	0.56%	Chart
83	20080917	IEF	Hourly	Intraday	$0	$91.9	-100%	100.9%	0.9%	2.6	$-2.89%	0.36%	0.56%	Chart
84	20080317	TLT	Hourly	Intraday	$0	$95.73	-100%	100.77%	0.77%	2.1	$-0.03%	0.46%	0.54%	Chart
85	20071121	IEF	Hourly	Intraday	$0	$87.17	-100%	100.79%	0.79%	2.3	0.33%	0.36%	0.54%	Chart
86	20070720	TLT	Hourly	Intraday	$0	$85.96	-100%	100.9%	0.9%	2.1	1.54%	0.4%	0.48%	Chart
87	20070227	TIP	Hourly	Intraday	$0	$101.15	-100%	100.89%	0.89%	3	$-0.3%	0.33%	0.43%	Chart
88	20070222	AZO	Hourly	Intraday	$0	$129.83	-100%	101.22%	1.22%	2.1	$-3.87%	0.31%	0.66%	Chart
89	20070208	PPL	Hourly	Intraday	$0	$36.63	-100%	101.02%	1.02%	2.2	0.74%	0.47%	0.46%	Chart
90	20061214	XLY	Hourly	Intraday	$0	$38.75	-100%	101.04%	1.04%	2.1	$-1.26%	0.34%	0.55%	Chart
91	20061130	LH	Hourly	Intraday	$0	$70.8	-100%	101.16%	1.16%	2.1	2.33%	0.45%	0.66%	Chart
92	20061114	XLY	Hourly	Intraday	$0	$37.79	-100%	101.1%	1.1%	2	0.74%	0.35%	0.6%	Chart
93	20061113	QQQ	Hourly	Intraday	$0	$43.46	-100%	101%	1%	2.3	2.14%	0.42%	0.61%	Chart
94	20061031	EWI	Hourly	Intraday	$0	$63.1	-100%	100.83%	0.83%	2.3	2.25%	0.42%	0.66%	Chart
95	20061018	PPL	Hourly	Intraday	$0	$33.87	-100%	100.92%	0.92%	2.6	4.58%	0.45%	0.49%	Chart
96	20061004	DTE	Hourly	Intraday	$0	$42.37	-100%	101.19%	1.19%	2.2	1.09%	0.38%	0.45%	Chart
97	20060920	PH	Hourly	Intraday	$0	$51.59	-100%	100.94%	0.94%	2.1	1.09%	0.49%	0.58%	Chart
98	20060816	NVS	Hourly	Intraday	$0	$50.49	-100%	100.84%	0.84%	2.1	$-0.53%	0.43%	0.67%	Chart
99	20060706	XLP	Hourly	Intraday	$0	$24.41	-100%	101.16%	1.16%	2	$-0.7%	0.37%	0.55%	Chart
100	20060405	QQQ	Hourly	Intraday	$0	$42.61	-100%	100.95%	0.95%	2.1	$-1.6%	0.33%	0.64%	Chart
Total return: 95.43%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.95(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.44(52%)   Avg negative next week return: -1.29(48%)