Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 5, 2012

Trading Signals: AWK Stock Price Prediction and Forecast (Wed. Apr. 23, 2008 - Wed. Sep. 27, 2023)

(American Water Works Company Inc.)

AWK latest price $33.8100 (-0.41%) ($33.6900 - $34.0000) on Thu. Apr. 5, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.79% (three month average)
RSI   51
Latest Price   $33.8100(-0.41%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AWK declines -0.2% a day on average for past five trading days.
Weekly Trend  AWK advances 0.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AWK advance at 0% a week (0% probability)
  XLU(78%)    XLP(60%)    SPY(48%)    JNK(43%)    XLK(41%)  
Factors Impacting AWK price  AWK will decline at least -0.395% in a week (0% probabilities).
  TLT(3%)    IGOV(3%)    EMHY(5%)    USO(6%)    SHY(8%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.395% (StdDev 0.79%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


Resistance Level  $33.91
5 Day Moving Average  $34.12(-0.91%)
10 Day Moving Average  $34.02(-0.62%)
20 Day Moving Average  $33.91(-0.29%)
To recent high  -1.9%
To recent low  7.7%
Market Cap  $6.126b
 
 
 
American Water Works Co., Inc. engages in the provision of complementary water and wastewater services. It operates through the following segments: Regulated Businesses, Market-Based Businesses, and Other. The Regulated Businesses segment provides water and wastewater services to customers. The Market-Based Businesses segment is responsible for Military Services Group, Contract Operations Group, Homeowner Services Group, and Keystone Operations. The Other segment includes corporate costs that are not allocated to the Company's operating segments, eliminations of inter-segment transactions, fair value adjustments and associated income and deductions related to the acquisitions that have not been allocated to the operating segments for evaluation of performance and allocation of resource purposes. The company was founded in 1886 and is headquartered in Camden, NJ.

$. AWK price fluctuates within 0.88% (three month std-dev: 0.79%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120505

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_5_201232.7334.0234.12 34.11 33.9633.81(-0.41%)N/AN/A0-1   -2   -30   -22   58   0.75    68%0.0923.90.79%0-0.351NAN
2Apr_4_201232.73434.18 34.17 34.233.95(-1.42%)UDOpenLong75-0.8   18   10   1   67   1.14    68%0.09250.79%00.150NAN
3Apr_3_201232.6733.9133.9534.14 34.12 34.2734.44(0.26%)UTOpenLong751   30   30   19   61   0.81    73%0.1215.40.77%01.757NAN
4Apr_2_201232.6333.8733.8534.06 33.99 34.1434.35(0.94%)UTOpenLong751   21   20   17   31   0.74    73%0.0960.79%01.746NAN
5Mar_30_201232.633.8533.7534 33.94 33.9834.03(-0.26%)UDOpenLong750.1   14   0   16   8   0.84    72%0.092.60.79%00.748NAN
 
6Mar_29_201232.5733.8533.7333.92 33.9 33.8434.12(1.04%)N/AN/A00.7   5   -10   9   -9   0.98    72%0.12-6.30.8%0151NAN
7Mar_28_201232.5333.8433.733.79 33.81 33.933.77(-0.79%)DTHoldShort-50-0.1   -2   20   6   -25   0.53    62%0.06-16.90.8%0-0.349NAN
8Mar_27_201232.5133.8733.7233.73 33.7 33.9534.04(0.06%)N/AN/A01.1   15   50   27   -22   0.58    65%0.09-13.30.84%00.651NAN
9Mar_26_201232.4833.8533.7433.61 33.57 33.7234.02(1.13%)N/AN/A01.5   17   30   29   -20   0.61    65%0.12-22.90.85%00.659NAN
10Mar_23_201232.4433.8433.7533.48 33.44 33.4633.64(0.45%)DPOpenShort-750.6   -13   0   -1   -47   0.58    63%0.09-33.70.85%0-0.742NAN
 
11Mar_22_201232.4133.8633.7833.51 33.45 33.4333.49(0.12%)DPOpenShort-75-0.1   -19   -10   -10   -45   0.86    63%0.09-33.70.85%0-1.344NAN
12Mar_21_201232.3833.8933.8233.6 33.57 33.4233.45(0.06%)DPOpenShort-75-0.6   -23   -30   -16   -44   0.58    63%0.12-18.80.85%0-1.639NAN
13Mar_20_201232.3433.933.8733.71 33.69 33.4833.43(0.12%)DPOpenShort-75-1.1   -36   -50   -33   -44   0.5    65%0.09-130.87%0-1.837NAN
14Mar_19_201232.3133.9133.933.9 33.88 33.7233.39(-1.21%)DTOpenShort-75-2   -25   -30   -26   -23   0.88    65%0.09-1.40.88%0-2.147NAN
15Mar_16_201232.2833.9433.9734.04 34.05 33.9133.8(-0.41%)N/AN/A0-1.1   -10   -30   -13   0   1.12    69%0.1213.80.88%0-0.649NAN
 
16Mar_15_201232.2433.9533.9834.09 34.11 34.0533.94(-0.15%)N/AN/A0-0.7   -3   -10   -6   8   0.67    72%0.1215.40.88%0-051NAN
17Mar_14_201232.233.953434.07 34.09 34.233.99(-1.16%)UDOpenLong75-0.3   6   20   4   11   0.6    66%0.16-2.90.91%00.248NAN
18Mar_13_201232.1533.9434.0334.06 34.03 34.1834.39(0.85%)UTOpenLong751.4   27   30   26   29   0.78    70%0.09-10.30.93%0260NAN
19Mar_12_201232.1233.9433.9634.06 33.89 33.9834.1(0.24%)UTOpenLong751.1   8   20   8   8   0.89    70%0.12-32.20.93%0160NAN
20Mar_9_201232.0833.9133.9433.89 33.8 33.8934.02(0.47%)UTOpenLong750.7   7   10   6   9   0.6    70%0.09-32.20.93%00.653NAN
 
21Mar_8_201232.0533.9233.9333.86 33.81 33.8133.86(-0.21%)UDOpenLong750   4   -0   4   2   0.8    70%0.12-22.60.93%0-0.347NAN
22Mar_7_201232.0133.9533.9533.93 33.72 33.7133.93(1.1%)N/AN/A00   -8   -20   -14   9   0.96    65%0.132.70.93%0-0.154NAN
23Mar_6_201231.9733.9633.9534 33.86 33.8133.56(-1.5%)UDOpenLong75-1.7   4   -20   -0   17   0.92    63%0.0919.50.95%0-1.546NAN
24Mar_5_201231.9433.9833.9334.03 33.92 33.7434.07(0.56%)N/AN/A00.2   -4   -50   -8   10   0.88    67%0.16310.93%00.451NAN
25Mar_2_201231.8933.9733.9134 33.93 33.9133.88(-0.91%)N/AN/A0-0.5   -10   -10   -14   2   1.36    67%35.20.93%0-0.449NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA