Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 18, 2011

Trading Signals: AWK Stock Price Prediction and Forecast (Wed. Apr. 23, 2008 - Wed. Sep. 27, 2023)

(American Water Works Company Inc.)

AWK latest price $27.8300 (1.87%) ($27.4000 - $27.9300) on Fri. Feb. 18, 2011.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.88% (three month average)
RSI   88
Latest Price   $27.8300(1.87%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AWK advances 0.9% a day on average for past five trading days.
Weekly Trend  AWK advances 2.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AWK advance at 0% a week (0% probability)
  XLU(77%)    XLP(61%)    SPY(51%)    JNK(45%)    XLK(43%)  
Factors Impacting AWK price  AWK will decline at least -0.44% in a week (0% probabilities).
  TLT(-2%)    IGOV(5%)    TIP(6%)    SHY(7%)    USO(9%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.44% (StdDev 0.88%)
Hourly BBV   0 ()
Intraday Trend   1.4%
  
 

  


5 Day Moving Average  $27.33(1.83%)
10 Day Moving Average  $26.99(3.11%)
20 Day Moving Average  $26.52(4.94%)
To recent high  0%
To recent low  16.3%
Market Cap  $5.043b
 
 
 
American Water Works Co., Inc. engages in the provision of complementary water and wastewater services. It operates through the following segments: Regulated Businesses, Market-Based Businesses, and Other. The Regulated Businesses segment provides water and wastewater services to customers. The Market-Based Businesses segment is responsible for Military Services Group, Contract Operations Group, Homeowner Services Group, and Keystone Operations. The Other segment includes corporate costs that are not allocated to the Company's operating segments, eliminations of inter-segment transactions, fair value adjustments and associated income and deductions related to the acquisitions that have not been allocated to the operating segments for evaluation of performance and allocation of resource purposes. The company was founded in 1886 and is headquartered in Camden, NJ.

$. AWK price fluctuates within 2.45% (three month std-dev: 0.88%) daily (68% of days).

Sample size 22   Average positive next day return: 0.83%(45%)   Average negative next day return: -1.23%(55%)
Sample size 22   Average positive next three day return: 1.06%(41%)   Average negative next three day return: -1.58%(59%)
Sample size 22   Average positive next weekly return: 1.16%(50%)   Average negative next weekly return: -1.57%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20110318

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_18_201125.0126.5226.9927.33 27.34 27.4727.83(1.87%)UTHoldLong650.8   72   30   39   169   2.26    68%0.268.20.88%02880
2Feb_17_201124.9626.4126.8827.09 27.14 27.2627.32(0.33%)UTHoldLong650.4   59   40   24   165   1.12    65%0.1662.60.87%01.5870
3Feb_16_201124.9226.3226.826.92 26.95 27.227.23(-0.15%)UDOpenLong750.5   63   70   29   163   1.06    58%0.1657.70.87%01.6700
4Feb_15_201124.8826.2426.726.78 26.77 27.0227.27(1%)UTOpenLong750.9   57   60   31   134   1.5    60%0.1654.90.98%01.8650
5Feb_14_201124.8426.1426.5526.65 26.62 26.6927(1.43%)UTOpenLong750.7   36   20   12   106   1.77    59%0.1652.80.98%01.7650
 
6Feb_11_201124.826.0926.426.61 26.59 26.5326.62(0.6%)UDOpenLong650   18   -20   -5   88   0.92    54%0.1658.30.99%01.1620
7Feb_10_201124.7626.0426.2826.64 26.66 26.5526.46(-0.38%)UDOpenLong65-0.4   15   -30   -9   87   0.56    56%0.1266.10.99%00.9650
8Feb_9_201124.7325.9926.2326.67 26.7 26.6626.56(-0.26%)UDOpenLong75-0.2   26   -10   1   102   0.68    54%0.1269.51%01.2650
9Feb_8_201124.725.9326.1826.6 26.67 26.7726.63(-0.63%)UDOpenLong750.1   45   30   22   115   0.55    54%0.1662.71.01%01.5680
10Feb_7_201124.6625.8826.1126.41 26.47 26.7426.8(0.26%)UTOpenLong750.9   55   80   37   110   1.2    54%0.1654.81.01%02.1720
 
11Feb_4_201124.6225.8126.0126.15 26.2 26.5626.73(0.34%)UTOpenLong751.5   55   100   46   80   1.74    58%0.1648.31.02%02.4580
12Feb_3_201124.5825.7425.925.88 25.91 26.2126.64(1.68%)UTOpenLong752.3   35   80   34   39   2    58%0.1629.71.04%02.7610
13Feb_2_201124.5425.6825.7925.73 25.73 25.8426.2(2.06%)UTOpenLong751.8   13   30   12   14   1.16    56%0.1218.81.03%02590
14Feb_1_201124.5125.6525.7225.72 25.74 25.8425.67(0.67%)N/AN/A0-0.2   -3   -30   -7   9   1.13    53%0.1223.31%00.1560
15Jan_31_201124.4825.6425.725.77 25.85 25.6125.5(0.47%)N/AN/A0-1.2   -15   -60   -23   8   1.01    53%0.1232.21%0-0.6510
 
16Jan_28_201124.4525.6325.7525.85 25.97 25.8825.38(-1.97%)N/AN/A0-2   -4   -10   -15   29   1    53%0.1239.41%0-1460
17Jan_27_201124.4225.6425.7825.9 25.99 26.125.89(-0.99%)UDOpenLong75-0   21   40   9   56   1.11    58%0.1248.90.97%01620
18Jan_26_201124.3925.6325.7525.85 25.9 26.0626.15(0.77%)UTOpenLong751.3   32   50   23   58   0.98    60%0.1655.60.96%02.3590
19Jan_25_201124.3525.5925.6725.73 25.76 25.8925.95(0.19%)UTOpenLong751.1   24   40   20   34   1.44    60%0.0447.40.96%01.8540
20Jan_24_201124.3425.5725.6325.62 25.64 25.7525.9(1.21%)UTOpenLong751.6   7   30   5   13   0.74    60%0.1241.40.96%01.8550
 
21Jan_21_201124.3125.5425.625.64 25.61 25.6425.59(-0.27%)UDOpenLong75-0.3   9   0   4   23   1.01    58%0.0850.70.96%00.3560
22Jan_20_201124.2925.5225.5725.65 25.63 25.5325.66(0.51%)UTHoldLong500.1   4   -30   -2   20   0.86    58%0.1262.70.96%00.8540
23Jan_19_201124.2625.5225.5525.64 25.63 25.5725.53(0.43%)N/AN/A0-0.6   0   -20   -4   13   1.12    58%0.1264.80.96%00.2470
24Jan_18_201124.2325.525.5725.6 25.64 25.7225.42(-2.16%)UDOpenLong75-0.9   4   30   1   14   0.85    58%0.2169.30.96%0-0.4490
25Jan_14_201124.1825.4925.5825.62 25.6 25.725.98(1.17%)UTOpenLong751.8   19   30   16   26   0.52    63%80.80.91%02.5590
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA