Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 24, 2011

Trading Signals: AWK Stock Price Prediction and Forecast (Wed. Apr. 23, 2008 - Wed. Sep. 27, 2023)

(American Water Works Company Inc.)

AWK latest price $25.9000 (1.21%) ($25.5700 - $26.1100) on Mon. Jan. 24, 2011.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.96% (three month average)
RSI   55
Latest Price   $25.9000(1.21%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AWK declines -0.1% a day on average for past five trading days.
Weekly Trend  AWK advances 0.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AWK advance at 0% a week (0% probability)
  XLU(77%)    XLP(60%)    SPY(51%)    JNK(45%)    XLK(43%)  
Factors Impacting AWK price  AWK will decline at least -0.48% in a week (0% probabilities).
  TLT(-2%)    IGOV(5%)    TIP(6%)    SHY(7%)    USO(8%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.48% (StdDev 0.96%)
Hourly BBV   0 ()
Intraday Trend   1.3%
  
 

  


5 Day Moving Average  $25.62(1.09%)
10 Day Moving Average  $25.63(1.05%)
20 Day Moving Average  $25.57(1.29%)
To recent high  -0.3%
To recent low  10%
Market Cap  $4.693b
 
 
 
American Water Works Co., Inc. engages in the provision of complementary water and wastewater services. It operates through the following segments: Regulated Businesses, Market-Based Businesses, and Other. The Regulated Businesses segment provides water and wastewater services to customers. The Market-Based Businesses segment is responsible for Military Services Group, Contract Operations Group, Homeowner Services Group, and Keystone Operations. The Other segment includes corporate costs that are not allocated to the Company's operating segments, eliminations of inter-segment transactions, fair value adjustments and associated income and deductions related to the acquisitions that have not been allocated to the operating segments for evaluation of performance and allocation of resource purposes. The company was founded in 1886 and is headquartered in Camden, NJ.

$. AWK price fluctuates within 0.7% (three month std-dev: 0.96%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20110224

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_24_201124.3425.5725.6325.62 25.64 25.7525.9(1.21%)UTOpenLong751.6   7   30   5   13   0.74    60%0.1241.40.96%01.8550
2Jan_21_201124.3125.5425.625.64 25.61 25.6425.59(-0.27%)UDOpenLong75-0.3   9   0   4   23   1.01    58%0.0850.70.96%00.3560
3Jan_20_201124.2925.5225.5725.65 25.63 25.5325.66(0.51%)UTHoldLong500.1   4   -30   -2   20   0.86    58%0.1262.70.96%00.8540
4Jan_19_201124.2625.5225.5525.64 25.63 25.5725.53(0.43%)N/AN/A0-0.6   0   -20   -4   13   1.12    58%0.1264.80.96%00.2470
5Jan_18_201124.2325.525.5725.6 25.64 25.7225.42(-2.16%)UDOpenLong75-0.9   4   30   1   14   0.85    58%0.2169.30.96%0-0.4490
 
6Jan_14_201124.1825.4925.5825.62 25.6 25.725.98(1.17%)UTOpenLong751.8   19   30   16   26   0.52    63%0.1280.80.91%02.5590
7Jan_13_201124.1525.4525.5125.56 25.53 25.5525.68(0.39%)UTOpenLong750.7   13   0   12   14   0.97    61%0.12940.9%01.4550
8Jan_12_201124.1225.4225.4825.47 25.5 25.525.58(0.87%)UTOpenLong750.5   1   0   0   2   0.61    61%0.1770.90.91%00.8580
9Jan_11_201124.0825.3925.4925.46 25.49 25.5225.36(-0.59%)N/AN/A0-0.5   -1   10   -5   10   0.59    61%0.1267.80.9%0-0.1540
10Jan_10_201124.0525.3725.5125.52 25.51 25.5125.51(-0.62%)UDOpenLong75-0   6   -0   1   22   0.53    61%0.1773.60.9%00.6500
 
11Jan_7_201124.0125.3325.525.53 25.53 25.4625.67(1.74%)UTOpenLong750.5   11   -20   5   29   0.82    61%0.1360.70.9%01.3580
12Jan_6_201123.9825.2925.4725.45 25.53 25.525.23(-1.18%)N/AN/A0-0.8   -2   0   -9   18   0.86    58%0.1352.30.87%0-0.2520
13Jan_5_201123.9525.2725.4825.49 25.53 25.625.53(-0.55%)UTHoldLong500.1   8   30   -1   35   0.76    61%0.17530.86%00.9640
14Jan_4_201123.9125.2425.4525.53 25.53 25.5525.67(0.51%)UTOpenLong750.5   20   10   9   54   1.1    61%0.1359.70.86%01.4660
15Jan_3_201123.8825.225.4325.5 25.52 25.4425.54(0.99%)UTHoldLong500.1   14   -20   -1   59   0.72    61%0.1366.10.86%01.2630
 
16Dec_31_201023.8525.1725.4325.48 25.51 25.525.29(-0.59%)UDOpenLong65-0.7   12   0   -7   67   0.5    59%0.1368.50.86%00.4650
17Dec_30_201023.8225.1525.425.5 25.5 25.625.44(-1.13%)UDOpenLong75-0.2   30   30   11   86   0.67    59%0.1377.50.87%01620
18Dec_29_201023.7925.1225.3525.45 25.43 25.5325.73(0.86%)UTOpenLong751   38   30   21   90   0.42    63%0.1379.30.85%02.2720
19Dec_28_201023.7625.0625.2725.45 25.43 25.3925.51(0.39%)UTOpenLong750.6   21   10   4   73   0.49    61%0.1373.20.86%01.6690
20Dec_27_201023.7325.0125.2225.35 25.33 25.3225.41(0.04%)UTOpenLong750.2   23   -10   5   77   0.31    61%0.1781.50.86%01.5600
 
21Dec_23_201023.6924.9825.1525.32 25.34 25.2725.4(0.79%)UTOpenLong750.3   17   -20   1   64   0.65    64%0.1797.10.89%01.6610
22Dec_22_201023.6524.9425.125.28 25.31 25.3325.2(-0.16%)UDOpenLong75-0.3   15   10   1   56   0.83    64%0.131070.9%01550
23Dec_21_201023.6224.925.0625.22 25.28 25.4225.24(-1.1%)UDOpenLong750.1   27   50   17   55   0.87    64%0.17105.80.9%01.3610
24Dec_20_201023.5824.8625.0125.16 25.16 25.2925.52(1.15%)UTOpenLong751.3   30   40   21   56   1.07    68%0.1783.20.89%02.4730
25Dec_17_201023.5424.7924.9525.06 25.06 25.1425.23(0.08%)UTOpenLong750.7   24   20   16   49   1.13    68%75.20.88%01.7690
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA