Trading Signals: AWK Stock Price Prediction and Forecast

^ AWK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 6, 2010

Trading Signals: AWK Stock Price Prediction and Forecast (Wed. Apr. 23, 2008 - Wed. Sep. 27, 2023)

(American Water Works Company Inc.)
AWK latest price $21.4000 (-2.77%) ($20.8400 - $22.0800) on Thu. May. 6, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.26% (three month average)
RSI   50
Latest Price   $21.4000(-2.77%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AWK declines -0.2% a day on average for past five trading days.
Weekly Trend   AWK advances 1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AWK advance at 0% a week (0% probability)
XLU(76%)    XLP(60%)    SPY(51%)    JNK(44%)    XLK(44%)
Factors Impacting AWK price   AWK will decline at least -0.63% in a week (0% probabilities).
TLT(-4%)    TIP(5%)    SHY(5%)    IGOV(5%)    USO(10%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.63% (StdDev 1.26%)
Hourly BBV 0 ()
Intraday Trend -2.4%

Resistance Level   $21.51
5 Day Moving Average   $21.83(-1.97%)
10 Day Moving Average   $21.55(-0.7%)
20 Day Moving Average   $21.51(-0.51%)
To recent high   -6.5%
To recent low   3.1%
Market Cap   $3.878b

American Water Works Co., Inc. engages in the provision of complementary water and wastewater services. It operates through the following segments: Regulated Businesses, Market-Based Businesses, and Other. The Regulated Businesses segment provides water and wastewater services to customers. The Market-Based Businesses segment is responsible for Military Services Group, Contract Operations Group, Homeowner Services Group, and Keystone Operations. The Other segment includes corporate costs that are not allocated to the Company's operating segments, eliminations of inter-segment transactions, fair value adjustments and associated income and deductions related to the acquisitions that have not been allocated to the operating segments for evaluation of performance and allocation of resource purposes. The company was founded in 1886 and is headquartered in Camden, NJ.

$. AWK price fluctuates within 1.35% (three month std-dev: 1.26%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100606

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_6_2010	21.89			21.83	21.8	21.75	21.4(-2.77%)	UD	OpenLong	65	-1.5	3	-20	-10	43	2.13	50%	-0.05	5.9	1.26%	0	-0.4	50	NAN
2	May_5_2010	21.9	21.51	21.55	21.88	21.84	21.89	22.01(0.05%)	UT	OpenLong	75	0.4	28	10	16	64	1.84	55%	0	5.2	1.22%	0	1.7	59	NAN
3	May_4_2010	21.9	21.51	21.51	21.73	21.73	21.85	22(0.27%)	UT	OpenLong	75	0.9	31	40	24	52	1.79	51%	0	-4.3	1.22%	0	1.7	59	NAN
4	May_3_2010	21.9	21.51	21.45	21.5	21.54	21.8	21.94(0.73%)	UT	OpenLong	75	1.4	25	90	26	23	0.79	51%	0	-15.3	1.27%	0	1.5	57	NAN
5	Apr_30_2010	21.9	21.51	21.37	21.32	21.33	21.61	21.78(0.41%)	N/A	N/A	0	1.5	15	90	22	-7	0.84	53%	0	-18.1	1.27%	0	0.9	53	NAN

6	Apr_29_2010	21.9	21.51	21.34	21.24	21.33	21.28	21.69(2.12%)	N/A	N/A	0	1.5	4	20	13	-24	0.84	53%	0	-21.5	1.28%	0	0.6	50	NAN
7	Apr_28_2010	21.9	21.49	21.3	21.18	21.2	21.05	21.24(1.97%)	DP	OpenShort	-75	0.2	-18	-50	-11	-40	1.19	47%	0	-25.7	1.25%	0	-0.8	49	NAN
8	Apr_27_2010	21.9	21.5	21.32	21.26	21.3	21.12	20.83(-1.09%)	DT	OpenShort	-75	-1.4	-27	-50	-22	-41	1.63	44%	-0.05	-22.2	1.24%	0	-2.2	32	NAN
9	Apr_26_2010	21.91	21.53	21.39	21.39	21.43	21.35	21.06(-1.4%)	DT	OpenShort	-75	-1.3	-15	-20	-8	-34	1.02	44%	-0.05	-7.4	1.23%	0	-1.8	29	NAN
10	Apr_23_2010	21.92	21.55	21.45	21.42	21.45	21.47	21.36(-0.33%)	DT	OpenShort	-75	-0.2	-13	10	-3	-41	0.78	46%	0	-4.3	1.22%	0	-0.8	32	NAN

11	Apr_22_2010	21.92	21.56	21.47	21.42	21.41	21.52	21.43(-0.97%)	DP	OpenShort	-65	-0	-7	30	4	-40	0.56	46%	-0.05	0	1.22%	0	-0.5	43	NAN
12	Apr_21_2010	21.93	21.56	21.46	21.44	21.38	21.43	21.64(0.89%)	DP	OpenShort	-65	0.8	-5	10	9	-48	0.65	44%	-0.05	7.8	1.22%	0	0.3	47	NAN
13	Apr_20_2010	21.94	21.57	21.47	21.4	21.35	21.31	21.45(1.08%)	DP	OpenShort	-75	0.2	-15	-20	-3	-51	0.68	44%	-0.05	12.9	1.23%	0	-0.5	53	NAN
14	Apr_19_2010	21.95	21.55	21.53	21.41	21.39	21.33	21.22(-1.16%)	DT	OpenShort	-75	-0.7	-16	-20	-8	-40	0.7	44%	0	13.2	1.22%	0	-1.3	48	NAN
15	Apr_16_2010	21.95	21.55	21.62	21.47	21.43	21.39	21.47(0.19%)	DP	OpenShort	-75	0	-8	-20	-6	-13	0.94	44%	-0.05	25.6	1.21%	0	-0.3	57	NAN

16	Apr_15_2010	21.96	21.56	21.65	21.5	21.48	21.45	21.43(-0.05%)	DT	OpenShort	-75	-0.3	-1	-10	-1	-1	0.74	42%	-0.05	35.5	1.22%	0	-0.5	50	NAN
17	Apr_14_2010	21.97	21.55	21.65	21.49	21.5	21.48	21.44(-0.19%)	DT	OpenShort	-75	-0.2	-5	-10	-5	-3	1.18	42%	0	36.8	1.24%	0	-0.4	46	NAN
18	Apr_13_2010	21.97	21.54	21.65	21.54	21.49	21.48	21.48(-0.32%)	DT	OpenShort	-75	-0.2	-10	0	-12	-4	0.6	42%	0	37	1.24%	0	-0.2	49	NAN
19	Apr_12_2010	21.97	21.52	21.69	21.67	21.58	21.52	21.55(-0.32%)	N/A	N/A	0	-0.4	-3	-30	-10	20	0.57	42%	0	45.3	1.24%	0	0.1	59	NAN
20	Apr_9_2010	21.97	21.49	21.67	21.79	21.73	21.46	21.62(1.26%)	N/A	N/A	0	-0.5	-1	-100	-13	35	0.99	42%	0.05	45.5	1.24%	0	0.4	57	NAN

21	Apr_8_2010	21.96	21.46	21.66	21.83	21.86	21.64	21.35(-1.66%)	N/A	N/A	0	-1.4	-8	-70	-23	39	1.8	40%	0	44.9	1.24%	0	-0.3	51	NAN
22	Apr_7_2010	21.96	21.45	21.66	21.91	21.96	22	21.71(-1.94%)	UD	OpenLong	75	-0.6	20	20	3	70	0.95	42%	0	52.8	1.23%	0	0.7	58	NAN
23	Apr_6_2010	21.96	21.43	21.69	21.85	21.88	22.07	22.14(-0.05%)	UD	OpenLong	75	0.9	37	60	22	83	0.82	45%	0.05	55.3	1.2%	0	2.1	69	NAN
24	Apr_5_2010	21.95	21.39	21.58	21.7	21.7	21.93	22.15(1.56%)	UT	OpenLong	75	1.5	38	70	28	69	0.69	45%	0.18	54.3	1.2%	0	2.5	69	NAN
25	Apr_1_2010	21.91	21.34	21.49	21.52	21.52	21.7	21.81(0.23%)	UT	OpenLong	75	1.2	25	60	17	49	1.2	42%		31.3	1.19%	0	2	67	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.