Trading Signals: AWK Stock Price Prediction and Forecast

^ AWK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2009

Trading Signals: AWK Stock Price Prediction and Forecast (Wed. Apr. 23, 2008 - Wed. Sep. 27, 2023)

(American Water Works Company Inc.)
AWK latest price $21.7600 (0.09%) ($21.6600 - $22.2000) on Thu. Dec. 10, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.34% (three month average)
RSI   59
Latest Price   $21.7600(0.09%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AWK declines -0.1% a day on average for past five trading days.
Weekly Trend   AWK advances 0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AWK advance at 0% a week (0% probability)
XLU(75%)    XLP(59%)    SPY(51%)    JNK(44%)    XLK(43%)
Factors Impacting AWK price   AWK will decline at least -0.67% in a week (0% probabilities).
TLT(-4%)    TIP(5%)    SHY(5%)    IGOV(5%)    USO(10%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.67% (StdDev 1.34%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $21.73(0.14%)
10 Day Moving Average   $21.9(-0.64%)
20 Day Moving Average   $21.58(0.83%)
To recent high   -2.3%
To recent low   14.7%
Market Cap   $3.943b

American Water Works Co., Inc. engages in the provision of complementary water and wastewater services. It operates through the following segments: Regulated Businesses, Market-Based Businesses, and Other. The Regulated Businesses segment provides water and wastewater services to customers. The Market-Based Businesses segment is responsible for Military Services Group, Contract Operations Group, Homeowner Services Group, and Keystone Operations. The Other segment includes corporate costs that are not allocated to the Company's operating segments, eliminations of inter-segment transactions, fair value adjustments and associated income and deductions related to the acquisitions that have not been allocated to the operating segments for evaluation of performance and allocation of resource purposes. The company was founded in 1886 and is headquartered in Camden, NJ.

$. AWK price fluctuates within 2.69% (three month std-dev: 1.34%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100110

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_10_2009	20.16	21.58	21.9	21.73	21.75	21.78	21.76(0.09%)	UT	OpenLong	75	0.1	5	10	3	11	1.55	65%	0.15	74	1.34%	0	0.3	59	0
2	Dec_9_2009	20.13	21.49	21.92	21.74	21.76	21.68	21.74(0.65%)	N/A	N/A	0	0	-1	-20	-8	19	1.74	65%	0.15	68.7	1.34%	0	0.4	60	0
3	Dec_8_2009	20.1	21.42	21.93	21.81	21.82	21.72	21.6(-0.74%)	N/A	N/A	0	-0.3	-5	-30	-16	28	1.45	65%	0.15	72.4	1.34%	0	0.2	51	0
4	Dec_7_2009	20.07	21.36	21.91	21.94	21.96	21.84	21.76(-0.18%)	UD	OpenLong	65	-0.2	6	-40	-13	62	1.75	65%	0.15	86	1.34%	0	0.5	74	0
5	Dec_4_2009	20.04	21.26	21.88	22.04	22.09	21.93	21.8(0%)	UD	OpenLong	65	-0.3	16	-40	-10	95	1.45	65%	0.15	84.3	1.35%	0	0.6	76	0

6	Dec_3_2009	20.01	21.16	21.85	22.08	22.15	22.09	21.8(-1.27%)	UD	OpenLong	65	-0.3	26	-10	-8	127	1.98	65%	0.15	83.1	1.35%	0	0.7	76	0
7	Dec_2_2009	19.98	21.04	21.81	22.12	22.11	22.26	22.08(-0.9%)	UD	OpenLong	75	-0	48	50	6	172	3.01	65%	0.15	81.4	1.34%	0	1.1	84	0
8	Dec_1_2009	19.95	20.9	21.77	22.08	22.04	22.22	22.28(0.18%)	UT	HoldLong	65	0.2	72	50	27	208	2.47	65%	0.2	79.5	1.34%	0	1.4	81	0
9	Nov_30_2009	19.91	20.74	21.59	21.88	21.86	21.97	22.24(1.04%)	UT	OpenLong	75	0.4	63	30	22	187	5.99	65%	0.2	71.9	1.33%	0	1.5	72	0
10	Nov_27_2009	19.87	20.58	21.4	21.69	21.68	21.85	22.01(0%)	UT	HoldLong	50	0.3	56	50	14	181	1.37	65%	0.25	64.6	1.33%	0	1.4	78	0

11	Nov_25_2009	19.82	20.43	21.23	21.58	21.57	21.75	22.01(0.78%)	UT	HoldLong	65	0.4	62	60	20	189	3.06	66%	0.2	59.5	1.33%	0	1.6	77	0
12	Nov_24_2009	19.78	20.28	21.02	21.46	21.45	21.51	21.84(2.58%)	UT	HoldLong	65	0.4	53	20	8	187	3.48	66%	0.15	55.6	1.34%	0	1.6	78	0
13	Nov_23_2009	19.75	20.14	20.85	21.42	21.42	21.51	21.29(0%)	UD	OpenLong	65	-0.1	63	-10	14	211	1.95	64%	0.1	54.4	1.31%	0	1.3	75	0
14	Nov_20_2009	19.73	20.04	20.77	21.25	21.34	21.39	21.29(-0.84%)	UD	OpenLong	75	0	70	30	18	227	2.63	64%	0.1	48	1.31%	0	1.5	77	0
15	Nov_19_2009	19.71	19.94	20.6	21.05	21.07	21.45	21.47(0.19%)	UT	HoldLong	65	0.5	79	130	30	224	5.4	66%	0.1	41.9	1.31%	0	1.9	80	0

16	Nov_18_2009	19.69	19.85	20.41	20.81	20.81	21.29	21.43(-0.92%)	UD	OpenLong	75	0.8	92	160	52	211	21.22	66%	0.15	38.3	1.34%	0	2.2	75	0
17	Nov_17_2009	19.66	19.76	20.19	20.5	20.46	20.7	21.63(5.93%)	UT	HoldLong	65	1.8	75	80	41	178	6.55	66%	0.1	30.7	1.33%	0	3	78	0
18	Nov_16_2009	19.64	19.66	19.95	20.21	20.46	20.33	20.42(0.64%)	UT	OpenLong	75	0.4	43	40	4	160	1.14	60%	0.1	21.3	1.12%	0	1.6	72	0
19	Nov_13_2009	19.62	19.63	19.82	20.22	20.22	20.23	20.29(0.1%)	UT	OpenLong	75	0.2	56	0	19	165	1.81	60%	0.05	22.3	1.13%	0	1.5	65	0
20	Nov_12_2009	19.61	19.61	19.69	20.08	20.18	20.11	20.27(1.81%)	UT	OpenLong	75	0.4	41	-10	11	129	3.59	54%	0.1	15.5	1.14%	0	1.5	60	0

21	Nov_11_2009	19.59	19.58	19.58	19.94	20.04	20.22	19.91(-1.14%)	UD	OpenLong	75	-0.1	32	80	13	90	1.04	52%	0.05	7.8	1.19%	0	0.8	49	0
22	Nov_10_2009	19.58	19.57	19.49	19.81	19.89	20.26	20.14(-1.76%)	UD	OpenLong	75	0.8	44	140	36	66	0.68	52%	0.1	1.9	1.19%	0	1.4	53	0
23	Nov_9_2009	19.56	19.56	19.38	19.65	19.65	19.87	20.5(4.81%)	UT	OpenLong	75	2.1	42	80	46	28	1.61	55%	0.1	-2.9	1.18%	0	2.3	56	0
24	Nov_6_2009	19.54	19.53	19.25	19.36	19.42	19.52	19.56(-0.15%)	N/A	N/A	0	0.6	3	50	20	-47	0.78	50%	0.05	-17.9	1.04%	0	0.1	40	0
25	Nov_5_2009	19.53	19.54	19.23	19.24	19.29	19.44	19.59(1.61%)	DP	OpenShort	-65	1	-8	60	16	-81	0.7	50%		-23.9	1.04%	0	0.1	40	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.