A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20220909	Hourly	Intraday	$10.14	1.99%	2.9%	0.8	0	0.74%	0.63%	0.2	52	Chart
2	20220907	Hourly	Intraday	$9.18	1.59%	6.07%	0.5	0	-0.32%	-0.11%	-0.9	33	Chart
3	20220831	Hourly	Intraday	$9.77	3.7%	1.53%	1.5	0	-0.1%	-0.21%	-1.4	37	Chart
4	20220830	Hourly	Intraday	$9.88	1.2%	-2.47%	0.1	0	0%	-0.1%	-1.7	31	Chart
5	20220823	Hourly	Intraday	$10.03	1.63%	2.53%	0.3	0	-0.1%	-0.49%	-1.2	50	Chart
6	20220815	Hourly	Intraday	$11.76	1.59%	2.2%	1.1	0	0.35%	0.17%	1.5	59	Chart
7	20220810	Hourly	Intraday	$11.28	4.27%	8.29%	1.3	0	-0.09%	0.09%	0.7	47	Chart
8	20220808	Hourly	Intraday	$11.69	1.99%	-1.12%	0.7	0	0.83%	0.46%	0.3	52	Chart
9	20220804	Hourly	Intraday	$10.68	1.71%	2.61%	0.7	0	0.48%	0.1%	-0.5	36	Chart
10	20220803	Hourly	Intraday	$10.69	3.86%	1.88%	1.5	0	0.39%	0.29%	-0.9	33	Chart
11	20220801	Hourly	Intraday	$10.64	4.53%	-3.08%	1.8	0	0.19%	0%	-1.8	32	Chart
12	20220721	Hourly	Intraday	$11.68	2.2%	2.74%	0.6	0	0.26%	-0.44%	0.4	68	Chart
13	20220720	Hourly	Intraday	$11.59	4.07%	2.77%	0.3	0	0.08%	-0.67%	0.2	67	Chart
14	20220718	Hourly	Intraday	$13.12	3.55%	-16.96%	0.6	0	0.47%	0.31%	-0.4	60	Chart
15	20220715	Hourly	Intraday	$12.93	1.36%	-0.74%	1.3	0	0.24%	0.4%	1.3	79	Chart
16	20220707	Hourly	Intraday	$12.16	2.26%	5.69%	0.5	0	1.38%	0.92%	2.1	83	Chart
17	20220706	Hourly	Intraday	$11.38	5.93%	8.16%	1.8	0	1.36%	0.87%	2.1	84	Chart
18	20220701	Hourly	Intraday	$10.14	1.71%	3.42%	0.8	0	0.3%	0%	1.3	70	Chart
19	20220624	Hourly	Intraday	$10.5	1.25%	-2.63%	0.6	0	1.03%	0.62%	1.8	61	Chart
20	20220623	Hourly	Intraday	$9.95	5.37%	10.35%	0.9	0	0.55%	0.98%	2.4	64	Chart
21	20220621	Hourly	Intraday	$8.95	6.73%	8.84%	1	0	1.49%	0.75%	1	49	Chart
22	20220617	Hourly	Intraday	$8.05	4.66%	9.06%	1.7	0	0.26%	0.26%	-0.3	40	Chart
23	20220615	Hourly	Intraday	$7.66	2.52%	7.64%	0.5	0	0.26%	-0.26%	-1	42	Chart
24	20220608	Hourly	Intraday	$8.99	1.91%	1.63%	1.3	0	0.82%	0.12%	0.4	55	Chart
25	20220607	Hourly	Intraday	$8.33	1.1%	7.69%	0.3	0	-0.12%	-0.12%	0.2	46	Chart
26	20220606	Hourly	Intraday	$8.57	1.61%	-3.62%	0.9	0	0.24%	-0.12%	-0.6	49	Chart
27	20220603	Hourly	Intraday	$8.68	3.84%	2.27%	0.5	0	0.46%	-0.69%	-0.2	53	Chart
28	20220523	Hourly	Intraday	$9.54	1.4%	-3.75%	1.1	0	0.33%	0.22%	0.7	51	Chart
29	20220520	Hourly	Intraday	$9.54	2.95%	3.45%	1	0	0.88%	0.22%	1.2	54	Chart
30	20220519	Hourly	Intraday	$8.94	3.25%	6.79%	0.9	0	-0.33%	0%	0.7	55	Chart
31	20220517	Hourly	Intraday	$9.17	4.17%	7.8%	0.5	0	0.83%	0.71%	0.6	54	Chart
32	20220513	Hourly	Intraday	$8.19	6.67%	10.49%	1.6	0	0.91%	0.26%	-0.5	42	Chart
33	20220512	Hourly	Intraday	$7.52	2.83%	5.61%	0.2	0	-0.26%	-0.39%	-1.3	33	Chart
34	20220510	Hourly	Intraday	$8	5.37%	1.46%	0.6	0	-0.72%	-0.84%	-1.6	25	Chart
35	20220503	Hourly	Intraday	$9.13	3.28%	2.22%	1.9	0	0.34%	0.23%	-0.9	28	Chart
36	20220427	Hourly	Intraday	$9.25	1.06%	-1.44%	0.1	0	-0.42%	-0.32%	-1.8	13	Chart
37	20220413	Hourly	Intraday	$11.42	2.14%	3.37%	0.3	0	0%	-0.26%	-1.3	38	Chart
38	20220412	Hourly	Intraday	$11.74	2.06%	-0.79%	1	0	-0.34%	-0.25%	-1.7	38	Chart
39	20220404	Hourly	Intraday	$12.75	1.34%	1.66%	1.2	0	0.32%	-0.08%	0.8	72	Chart
40	20220401	Hourly	Intraday	$12.53	1.04%	2.85%	0.3	0	-0.16%	-0.16%	0.7	74	Chart
41	20220329	Hourly	Intraday	$12.93	3.26%	2.3%	3.3	0	0.32%	0.16%	1.2	64	Chart
42	20220322	Hourly	Intraday	$12.78	1.78%	2.71%	0.4	0	-0.31%	0.31%	1.9	66	Chart
43	20220318	Hourly	Intraday	$13.07	5.67%	5.3%	0.9	0	1.49%	1.05%	2.8	64	Chart
44	20220317	Hourly	Intraday	$11.72	1.86%	6.59%	0.7	0	1.3%	0.47%	2.6	63	Chart
45	20220316	Hourly	Intraday	$11.17	6.17%	9.98%	1.6	0	0.94%	0%	1.3	59	Chart
46	20220315	Hourly	Intraday	$10.47	3.57%	5.36%	0.6	0	-0.65%	-0.28%	-0.3	61	Chart
47	20220311	Hourly	Intraday	$11.31	1.89%	-1.83%	0.8	0	0.18%	0.64%	-0.1	47	Chart
48	20220309	Hourly	Intraday	$10.76	3.91%	8.97%	1.4	0	0.29%	0%	0	39	Chart
49	20220304	Hourly	Intraday	$10.65	1.51%	-2.36%	-0.1	0	-0.19%	0%	-1	35	Chart
50	20220302	Hourly	Intraday	$10.8	2.61%	2.97%	1.4	0	-0.09%	0.19%	-0.5	45	Chart
51	20220218	Hourly	Intraday	$11.79	1.56%	-1.89%	-0.4	0	-0.57%	-0.24%	-0.5	41	Chart
52	20220215	Hourly	Intraday	$12.49	2.2%	5.11%	0.5	0	-0.08%	0%	0.9	53	Chart
53	20220211	Hourly	Intraday	$12.85	1.8%	-0.79%	-0.1	0	0.93%	0.93%	0.4	50	Chart
54	20220210	Hourly	Intraday	$11.87	1.61%	8.03%	0.5	0	0.71%	0.45%	0.5	51	Chart
55	20220209	Hourly	Intraday	$11.2	1.51%	5.41%	0.6	0	0.19%	0.37%	-0.4	45	Chart
56	20220207	Hourly	Intraday	$10.89	3.48%	5.33%	1.7	0	0.48%	0%	-1	37	Chart
57	20220131	Hourly	Intraday	$12.29	3.76%	8.33%	0.7	0	0.25%	-0.33%	-0.6	36	Chart
58	20220119	Hourly	Intraday	$13.78	2.4%	2.49%	0.7	0	0%	-0.22%	-1.4	22	Chart
59	20220114	Hourly	Intraday	$14.01	1.66%	5.03%	0	0	-0.81%	-0.47%	-1.4	16	Chart
60	20220107	Hourly	Intraday	$15.93	1.53%	-0.74%	0.7	0	-0.13%	-0.31%	-1.8	30	Chart
61	20220106	Hourly	Intraday	$15.65	1.12%	1%	-0.2	0	-0.24%	-0.66%	-2	35	Chart
62	20220105	Hourly	Intraday	$16.5	1.45%	-4.68%	0.3	0	-0.52%	-0.41%	-2.5	28	Chart
63	20220103	Hourly	Intraday	$17.66	1.28%	1.44%	0.6	0	-0.06%	0.06%	-1.1	45	Chart
64	20211231	Hourly	Intraday	$18.08	2.92%	-0.69%	0.8	0	0.22%	-0.28%	-1.3	40	Chart
65	20211216	Hourly	Intraday	$18.84	1.17%	-6.03%	1.9	0	0.55%	0%	-1	45	Chart
66	20211210	Hourly	Intraday	$19	1.26%	0.83%	-0.1	0	-0.37%	0.21%	-0.4	45	Chart
67	20211207	Hourly	Intraday	$18.27	2.35%	3.73%	0.9	0	0.86%	0.23%	-0.7	37	Chart
68	20211129	Hourly	Intraday	$20.81	7.13%	4.41%	1.4	0	1.39%	0.21%	-0.5	37	Chart
69	20211126	Hourly	Intraday	$19.49	2.93%	2.93%	0.7	0	1.06%	-0.32%	-1	33	Chart
70	20211124	Hourly	Intraday	$18.53	4.27%	5.6%	0.6	0	-0.77%	-0.51%	-1.1	33	Chart
71	20211122	Hourly	Intraday	$20.53	1.07%	-4.24%	0.2	0	0.15%	-0.19%	-0.8	42	Chart
72	20211119	Hourly	Intraday	$20.71	2.78%	0.5%	0.7	0	-0.19%	-0.24%	-0.3	54	Chart
73	20211111	Hourly	Intraday	$22.08	3.56%	5.29%	0.6	0	-0.18%	-0.31%	1.2	77	Chart
74	20211108	Hourly	Intraday	$23.29	1.7%	0.98%	0.7	0	0.45%	0.36%	2	86	Chart
75	20211105	Hourly	Intraday	$22.73	1.12%	1.82%	0.5	0	0.69%	0.55%	2.2	86	Chart
76	20211104	Hourly	Intraday	$22.6	3.19%	2.45%	1	0	0.91%	0.72%	2.5	86	Chart
77	20211103	Hourly	Intraday	$21.38	1.26%	3.62%	0.4	0	0.86%	0.81%	2.8	80	Chart
78	20211101	Hourly	Intraday	$19.03	1.35%	7.89%	0.5	0	0.61%	0.33%	3.5	78	Chart
79	20211025	Hourly	Intraday	$17.94	1.27%	0.39%	1.2	0	0.06%	-0.11%	0.4	52	Chart
80	20211019	Hourly	Intraday	$18.21	2.43%	1.24%	2.1	0	0.17%	0.06%	0.5	51	Chart
81	20211014	Hourly	Intraday	$17.93	1.29%	0.94%	0.5	0	0.4%	0.23%	0.3	41	Chart
82	20211013	Hourly	Intraday	$17.52	1.95%	2.53%	1.8	0	0.29%	0.06%	0.1	51	Chart
83	20210921	Hourly	Intraday	$17.25	3.06%	2.84%	2	0	-0.12%	0.06%	-1.1	36	Chart
Avg positive intraday return: 2.62(53%)   Avg negative intraday return: -3.03(47%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20220913	Hourly	Intraday	$9.65	-2.51%	-4.8%	-1.6	0	-0.7%	-0.1%	-0.9	43	Chart
2	20220906	Hourly	Intraday	$9.06	-2.61%	-2.76%	-1.9	0	-0.32%	-0.32%	-1.6	22	Chart
3	20220901	Hourly	Intraday	$9.4	-2.19%	0.26%	-0.9	0	0%	-0.21%	-1.2	27	Chart
4	20220826	Hourly	Intraday	$10.29	-2.34%	-8.49%	-1.2	0	-0.1%	0.1%	-1.6	38	Chart
5	20220819	Hourly	Intraday	$10.18	-4.41%	-5.09%	-1.2	0	-0.82%	-0.63%	-1.6	56	Chart
6	20220818	Hourly	Intraday	$10.98	-1.55%	-4.16%	-0.6	0	-0.44%	-0.35%	-0.7	56	Chart
7	20220816	Hourly	Intraday	$11.54	-3.15%	-3.83%	-1.3	0	0.09%	-0.17%	0.7	56	Chart
8	20220809	Hourly	Intraday	$11.03	-4.02%	-6.53%	-0.9	0	-0.36%	0.18%	-0.5	42	Chart
9	20220805	Hourly	Intraday	$10.66	-1.49%	7.25%	-0.5	0	0.09%	0.38%	0.4	61	Chart
10	20220729	Hourly	Intraday	$10.39	-2.94%	-3.99%	-1	0	-0.09%	-0.19%	-1.5	36	Chart
11	20220728	Hourly	Intraday	$10.64	-1.25%	-1.53%	-0	0	-0.28%	-0.18%	-1	35	Chart
12	20220714	Hourly	Intraday	$12.36	-1.78%	1.67%	-1	0	0%	0%	1.4	74	Chart
13	20220712	Hourly	Intraday	$11.96	-2.65%	1.31%	-1.9	0	-0.32%	-0.08%	1.4	80	Chart
14	20220708	Hourly	Intraday	$12.37	-1.16%	1.28%	-0.4	0	0.51%	0.85%	1.9	90	Chart
15	20220630	Hourly	Intraday	$9.69	-1.35%	1.12%	-0.5	0	-0.1%	-0.2%	1.1	62	Chart
16	20220629	Hourly	Intraday	$9.79	-1.22%	-0.3%	-0.4	0	-0.4%	-0.3%	1.1	56	Chart
17	20220622	Hourly	Intraday	$9.12	-1.32%	3.22%	-0.3	0	0.59%	0.94%	1.4	60	Chart
18	20220616	Hourly	Intraday	$7.7	-4.58%	-4.63%	-1.1	0	0.39%	0.26%	-1.4	39	Chart
19	20220613	Hourly	Intraday	$7.68	-5.64%	-6.97%	-0.8	0	-1.17%	-0.7%	-2.4	35	Chart
20	20220610	Hourly	Intraday	$8.43	-2.03%	-5.15%	-1.1	0	-0.57%	-0.11%	-1.7	36	Chart
21	20220602	Hourly	Intraday	$8.27	-1.34%	1.02%	-0	0	-1.21%	-0.55%	-0.5	60	Chart
22	20220531	Hourly	Intraday	$9.54	-1.87%	-5.41%	-0.2	0	0.43%	0.22%	0.5	66	Chart
23	20220527	Hourly	Intraday	$9.06	-1.09%	6.3%	-0.9	0	0.11%	0.11%	1.3	71	Chart
24	20220524	Hourly	Intraday	$8.85	-4.14%	-2.38%	-2.2	0	-0.22%	-0.11%	0.4	45	Chart
25	20220518	Hourly	Intraday	$9.03	-3.53%	-7.55%	-0.6	0	0.22%	0.45%	-0.1	49	Chart
26	20220509	Hourly	Intraday	$8.23	-1.26%	-9.63%	-0.5	0	-0.79%	-0.34%	-2	22	Chart
27	20220506	Hourly	Intraday	$8.62	-2.7%	-7.58%	-1.4	0	-0.55%	-0.22%	-1.5	29	Chart
28	20220505	Hourly	Intraday	$9.45	-2.39%	-7.42%	0.5	0	0.33%	0.33%	-1	29	Chart
29	20220504	Hourly	Intraday	$9.08	-1.78%	5.91%	-0.5	0	0.45%	0%	-0.4	30	Chart
30	20220418	Hourly	Intraday	$10.72	-4.2%	-5.58%	-1.7	0	-0.88%	-0.44%	-2.5	31	Chart
31	20220414	Hourly	Intraday	$11.45	-1.93%	-4.64%	-1.2	0	0.09%	-0.09%	-2	36	Chart
32	20220411	Hourly	Intraday	$11.51	-3.53%	-3.89%	-2.3	0	-0.33%	-0.17%	-1.3	35	Chart
33	20220408	Hourly	Intraday	$11.89	-1.61%	-1.58%	-0.2	0	-0.16%	-0.25%	-0.6	44	Chart
34	20220405	Hourly	Intraday	$12.74	-1.13%	-6.07%	-0.7	0	0.24%	0.08%	-0.1	57	Chart
35	20220321	Hourly	Intraday	$12.85	-1.35%	-4.35%	-0.2	0	0.49%	0.73%	1.8	66	Chart
36	20220308	Hourly	Intraday	$10.1	-1.14%	0.98%	-1.4	0	-0.38%	-0.19%	-1	30	Chart
37	20220301	Hourly	Intraday	$10.76	-1.28%	-4.92%	-0.2	0	0.28%	0.47%	-0.9	49	Chart
38	20220225	Hourly	Intraday	$10.37	-1.34%	1.08%	0.5	0	0.19%	-0.39%	-0.7	56	Chart
39	20220224	Hourly	Intraday	$9.66	-2.03%	9.14%	-0.6	0	-1.2%	-1.02%	-0.9	57	Chart
40	20220223	Hourly	Intraday	$10.58	-3.2%	-9.31%	-0.6	0	-0.79%	-0.7%	-2	48	Chart
41	20220222	Hourly	Intraday	$11.14	-2.82%	-5.79%	-0.6	0	-0.75%	-0.58%	-1.1	50	Chart
42	20220217	Hourly	Intraday	$12.49	-1.62%	-8.32%	-0.5	0	0%	0.08%	-0.3	50	Chart
43	20220216	Hourly	Intraday	$12.35	-3.26%	-0.59%	-1.4	0	0.08%	-0.16%	0.8	58	Chart
44	20220214	Hourly	Intraday	$12.33	-1.36%	-3.27%	-0.4	0	-0.56%	0.4%	0.2	46	Chart
45	20220208	Hourly	Intraday	$10.8	-1.98%	1.28%	-0.4	0	0.38%	0.19%	-0.9	36	Chart
46	20220204	Hourly	Intraday	$10.13	-1.75%	2.11%	-0.4	0	-0.66%	-0.28%	-1.5	28	Chart
47	20220203	Hourly	Intraday	$10.29	-3.54%	-3.32%	-0.5	0	-0.79%	-0.97%	-1.8	32	Chart
48	20220201	Hourly	Intraday	$10.76	-16.29%	-14.73%	-3	0	-0.91%	-0.58%	-1.7	30	Chart
49	20220128	Hourly	Intraday	$11.52	-1.52%	3.9%	-0.5	0	-1.36%	-0.24%	-1.2	27	Chart
50	20220124	Hourly	Intraday	$11.88	-5.11%	1.04%	-1	0	-1.06%	-0.83%	-1.4	18	Chart
51	20220121	Hourly	Intraday	$12.48	-3.34%	-1.66%	-1.6	0	-1.18%	-0.59%	-1.7	19	Chart
52	20220118	Hourly	Intraday	$13.86	-2.88%	-8.06%	-0	0	-0.21%	-0.49%	-1.8	17	Chart
53	20220113	Hourly	Intraday	$14.42	-3.2%	-6.67%	-1.9	0	-0.73%	-0.33%	-2	6	Chart
54	20220110	Hourly	Intraday	$15.15	-2.61%	-0.97%	-1.7	0	-0.25%	-0.45%	-1.7	30	Chart
55	20211229	Hourly	Intraday	$17.68	-1.74%	-0.85%	-0.8	0	-0.89%	-0.47%	-1.3	35	Chart
56	20211227	Hourly	Intraday	$19.3	-1.14%	-2.51%	-0.5	0	0.05%	0.37%	0.4	58	Chart
57	20211220	Hourly	Intraday	$17.59	-5.13%	-0.49%	-1.7	0	-0.55%	-0.05%	-0.6	43	Chart
58	20211215	Hourly	Intraday	$17.85	-2.49%	5.24%	-0.4	0	-0.22%	-0.33%	0.1	52	Chart
59	20211214	Hourly	Intraday	$17.89	-4.11%	-2.16%	-1.3	0	-0.53%	-0.43%	-0.8	53	Chart
60	20211209	Hourly	Intraday	$19.55	-2.01%	-6.72%	-0.2	0	0.48%	0.64%	-0.6	45	Chart
61	20211203	Hourly	Intraday	$17.65	-1.18%	-5.07%	-0.1	0	-0.27%	-0.33%	-1.8	27	Chart
62	20211202	Hourly	Intraday	$17.8	-1.93%	0.03%	-0.5	0	-0.52%	-0.83%	-1.6	28	Chart
63	20211130	Hourly	Intraday	$19.74	-3.64%	-2.85%	-0.8	0	0.15%	0.56%	-0.8	39	Chart
64	20211115	Hourly	Intraday	$21.93	-1.87%	-3.69%	-0.7	0	0%	0%	0.6	72	Chart
65	20211110	Hourly	Intraday	$22.06	-1.27%	-3.92%	-0.5	0	-0.61%	-0.13%	0.8	73	Chart
66	20211109	Hourly	Intraday	$22.81	-2.37%	-4.29%	-1.1	0	0.09%	0.04%	1.3	79	Chart
67	20211026	Hourly	Intraday	$17.67	-1.55%	0.28%	-1.2	0	0.06%	-0.17%	0.7	67	Chart
68	20211022	Hourly	Intraday	$17.46	-3.27%	-1%	-3.1	0	-0.22%	-0.17%	0.2	57	Chart
69	20211011	Hourly	Intraday	$16.97	-1.82%	-1.51%	-1.4	0	-0.35%	0%	-1	53	Chart
70	20211006	Hourly	Intraday	$17.39	-1.14%	-4.25%	-0.5	0	0.11%	-0.06%	-1.3	52	Chart
71	20211004	Hourly	Intraday	$17.52	-2.23%	-3.91%	-2	0	-0.28%	-0.11%	-1	45	Chart
72	20211001	Hourly	Intraday	$17.72	-1.54%	-0.28%	-0.8	0	-0.17%	-0.22%	-0.3	45	Chart
73	20210930	Hourly	Intraday	$17.65	-2.01%	0.64%	-0.4	0	-0.59%	-0.49%	-0.3	43	Chart
74	20210928	Hourly	Intraday	$18.57	-3.51%	-4.19%	-0.6	0	0.55%	0.27%	0	44	Chart
75	20210920	Hourly	Intraday	$17.09	-2.74%	-4.09%	-1.1	0	0%	-0.06%	-1.6	42	Chart
76	20210916	Hourly	Intraday	$16.84	-1.25%	-0.35%	-0.2	0	-0.17%	-0.46%	-1.9	41	Chart
Avg positive intraday return: 3.18(49%)   Avg negative intraday return: -2.88(51%)