Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220224	AVB	Hourly	Intraday	$230.26	$236.37	-1.76%	2.61%	0.85%	-1	2.85%	-0.3%	-0.69%	Chart
2	20220128	NVS	Hourly	Intraday	$84.43	$85.91	-0.83%	1.73%	0.9%	-1	0.43%	-0.27%	-0.86%	Chart
3	20220125	MAR	Hourly	Intraday	$152.69	$157.38	-2.08%	3.01%	0.93%	-1.2	3.64%	-0.25%	-0.82%	Chart
4	20220103	ORCL	Hourly	Intraday	$86.72	$87.9	-0.56%	1.35%	0.79%	-0.8	1.57%	-0.36%	-0.85%	Chart
5	20211206	GOOG	Hourly	Intraday	$2837.01	$2875.8	-0.53%	1.36%	0.83%	-1	2.05%	-0.33%	-0.77%	Chart
6	20211206	GOOGL	Hourly	Intraday	$2826.44	$2863.5	-0.47%	1.31%	0.84%	-0.9	1.88%	-0.34%	-0.82%	Chart
7	20211203	JBHT	Hourly	Intraday	$192.11	$192.09	0.96%	-0.01%	0.95%	-0.9	3.4%	-0.27%	-0.66%	Chart
8	20211202	PPL	Hourly	Intraday	$28.11	$28.23	0.79%	0.43%	1.22%	-0.9	1.31%	-0.35%	-0.9%	Chart
9	20211202	VWO	Hourly	Intraday	$49.95	$49.74	1.61%	-0.43%	1.18%	-1	0.8%	-0.26%	-0.92%	Chart
10	20211118	USO	Hourly	Intraday	$55.35	$55.55	0.64%	0.36%	1%	-1.1	$-10.66%	-0.23%	-0.76%	Chart
11	20211001	EWP	Hourly	Intraday	$26.99	$27.18	0.07%	0.71%	0.78%	-0.9	2.32%	-0.33%	-0.8%	Chart
12	20210930	EEM	Hourly	Intraday	$50.65	$50.38	1.34%	-0.54%	0.8%	-1.2	0.5%	-0.24%	-0.61%	Chart
13	20210924	ROP	Hourly	Intraday	$466	$466	1.09%	0%	1.09%	-1	$-3.95%	-0.33%	-0.95%	Chart
14	20210922	EWI	Hourly	Intraday	$32.09	$32.11	1.17%	0.06%	1.23%	-1.1	$-1.43%	-0.31%	-0.71%	Chart
15	20210921	ZTS	Hourly	Intraday	$201.27	$201.01	1.33%	-0.13%	1.2%	-1.2	$-2.99%	-0.25%	-0.66%	Chart
16	20210916	BAC	Hourly	Intraday	$40.51	$40.45	0.92%	-0.15%	0.77%	-0.8	4.18%	-0.22%	-0.68%	Chart
17	20210915	NOC	Hourly	Intraday	$353.07	$355.74	0.38%	0.76%	1.14%	-1.2	$-2.03%	-0.26%	-0.84%	Chart
18	20210913	MDLZ	Hourly	Intraday	$61.05	$60.8	1.34%	-0.41%	0.93%	-1	$-0.66%	-0.31%	-0.86%	Chart
19	20210812	TZA	Hourly	Intraday	$30.26	$30.31	0.6%	0.16%	0.76%	-0.9	16.23%	-0.26%	-0.92%	Chart
20	20210811	EA	Hourly	Intraday	$137.57	$138.34	0.38%	0.56%	0.94%	-1	1.2%	-0.23%	-0.95%	Chart
21	20210809	GIS	Hourly	Intraday	$58.22	$58.35	0.6%	0.23%	0.83%	-0.9	3.05%	-0.36%	-0.71%	Chart
22	20210722	EWY	Hourly	Intraday	$90.16	$90.2	0.78%	0.05%	0.83%	-0.8	0.45%	-0.33%	-0.62%	Chart
23	20210712	FOX	Hourly	Intraday	$34.15	$34.87	-1.04%	2.07%	1.03%	-0.8	$-6.57%	-0.29%	-0.98%	Chart
24	20210621	PG	Hourly	Intraday	$132.87	$133.07	0.64%	0.15%	0.79%	-1.1	1.69%	-0.28%	-0.75%	Chart
25	20210615	IYT	Hourly	Intraday	$266.17	$267.29	0.34%	0.42%	0.76%	-1.1	$-2.45%	-0.25%	-0.74%	Chart
26	20210513	ABT	Hourly	Intraday	$116.95	$117.45	0.52%	0.43%	0.95%	-1.2	0.3%	-0.22%	-0.88%	Chart
27	20210423	XLE	Hourly	Intraday	$47.26	$47.54	0.32%	0.59%	0.91%	-1.1	3.89%	-0.36%	-0.72%	Chart
28	20210308	JNJ	Hourly	Intraday	$156.33	$157.4	0.15%	0.68%	0.83%	-1	1.92%	-0.25%	-1.01%	Chart
29	20210302	PPL	Hourly	Intraday	$26.87	$27.14	-0.07%	1%	0.93%	-1	0.52%	-0.26%	-0.97%	Chart
30	20210224	ALXN	Hourly	Intraday	$153.61	$154.29	0.35%	0.45%	0.8%	-0.8	$-3.94%	-0.35%	-0.71%	Chart
31	20210219	BLK	Hourly	Intraday	$709.24	$710.11	0.82%	0.12%	0.94%	-1	$-2.2%	-0.32%	-0.66%	Chart
32	20210218	SBAC	Hourly	Intraday	$259.63	$262.78	0.01%	1.21%	1.22%	-1.1	$-2.32%	-0.22%	-0.66%	Chart
33	20210107	AMT	Hourly	Intraday	$215.75	$217.5	0.4%	0.81%	1.21%	-1	$-1.15%	-0.26%	-0.72%	Chart
34	20201222	CTAS	Hourly	Intraday	$338.51	$348.13	-2.02%	2.78%	0.76%	-1.2	0.6%	-0.27%	-0.77%	Chart
35	20201215	DG	Hourly	Intraday	$206.78	$207.78	0.42%	0.49%	0.91%	-1	2.55%	-0.35%	-0.75%	Chart
36	20201125	ES	Hourly	Intraday	$87.66	$88.43	0.22%	0.88%	1.1%	-1	$-1.83%	-0.31%	-1.01%	Chart
37	20201002	KSU	Hourly	Intraday	$0	$180.92	-100%	100.82%	0.82%	-1.1	3.16%	-0.27%	-0.67%	Chart
38	20200925	NTAP	Hourly	Intraday	$41.28	$41.94	-0.43%	1.59%	1.16%	-1.2	1.97%	-0.31%	-0.74%	Chart
39	20200924	CL	Hourly	Intraday	$75.23	$75.76	0.12%	0.71%	0.83%	-1	1.72%	-0.25%	-1.01%	Chart
40	20200924	SPGI	Hourly	Intraday	$344.36	$345.87	0.38%	0.44%	0.82%	-0.9	5.16%	-0.33%	-0.94%	Chart
41	20200922	CL	Hourly	Intraday	$75.9	$76.07	0.94%	0.23%	1.17%	-1	0.2%	-0.24%	-0.74%	Chart
42	20200922	FIVG	Hourly	Intraday	$0	$28.26	-100%	100.78%	0.78%	-0.8	0.74%	-0.35%	-0.87%	Chart
43	20200914	ADSK	Hourly	Intraday	$231.37	$229.87	1.62%	-0.66%	0.96%	-1.2	$-0.96%	-0.34%	-0.72%	Chart
44	20200820	AMT	Hourly	Intraday	$246.65	$247.68	0.58%	0.42%	1%	-1.2	0.12%	-0.24%	-1.01%	Chart
45	20200820	SYK	Hourly	Intraday	$186.61	$187.86	0.28%	0.67%	0.95%	-0.8	4.44%	-0.33%	-0.71%	Chart
46	20200804	ASML	Hourly	Intraday	$369.71	$370.44	0.75%	0.2%	0.95%	-0.8	$-2.51%	-0.34%	-0.95%	Chart
47	20200728	BK	Hourly	Intraday	$35.62	$36.07	-0.36%	1.26%	0.9%	-1.1	$-0.64%	-0.33%	-0.99%	Chart
48	20200723	UTHR	Hourly	Intraday	$0	$114.47	-100%	100.83%	0.83%	-1.2	$-0.85%	-0.26%	-0.98%	Chart
49	20200702	MPC	Hourly	Intraday	$37.02	$36.07	3.76%	-2.67%	1.09%	-0.9	0.36%	-0.33%	-1.01%	Chart
50	20200630	MCD	Hourly	Intraday	$182.7	$184.47	-0.06%	0.97%	0.91%	-0.9	0.75%	-0.23%	-0.77%	Chart
51	20200630	VYM	Hourly	Intraday	$77.9	$78.78	0.08%	1.13%	1.21%	-0.8	0.18%	-0.22%	-0.94%	Chart
52	20200629	BRK.B	Hourly	Intraday	$175.96	$177.19	0.34%	0.7%	1.04%	-0.9	2.23%	-0.34%	-0.96%	Chart
53	20200629	XLV	Hourly	Intraday	$97.74	$98.39	0.24%	0.66%	0.9%	-0.8	3.4%	-0.31%	-0.73%	Chart
54	20200625	CSX	Hourly	Intraday	$66.71	$68.2	-1.16%	2.21%	1.05%	-1.1	0.93%	-0.36%	-0.95%	Chart
55	20200514	DLTR	Hourly	Intraday	$73.16	$75.47	-1.89%	3.1%	1.21%	-1	7.58%	-0.31%	-0.66%	Chart
56	20200204	IWC	Hourly	Intraday	$0	$96.61	-100%	100.79%	0.79%	-1.2	1.64%	-0.29%	-0.76%	Chart
57	20191231	PSX	Hourly	Intraday	$110.72	$111.41	0.32%	0.62%	0.94%	-1.2	$-6.56%	-0.22%	-0.69%	Chart
58	20191219	NOC	Hourly	Intraday	$342.26	$342.21	1.05%	-0.01%	1.04%	-1	1.24%	-0.22%	-0.83%	Chart
59	20191218	CHKP	Hourly	Intraday	$112.28	$112.25	1.18%	-0.03%	1.15%	-1	$-0.2%	-0.23%	-0.86%	Chart
60	20191209	SQQQ	Hourly	Intraday	$25.52	$127.9	-79.8%	81.03%	1.23%	-0.8	$-7.15%	-0.36%	-0.96%	Chart
61	20191206	HON	Hourly	Intraday	$175.46	$175.46	0.83%	0%	0.83%	-0.8	0.87%	-0.36%	-0.84%	Chart
62	20191206	JCI	Hourly	Intraday	$42.11	$42.09	0.86%	-0.05%	0.81%	-0.9	$-3.92%	-0.33%	-0.98%	Chart
63	20191104	NKE	Hourly	Intraday	$0	$89.86	-100%	100.76%	0.76%	-1.2	0.21%	-0.22%	-0.88%	Chart
64	20191011	MMC	Hourly	Intraday	$0	$97.09	-100%	100.89%	0.89%	-0.8	2.02%	-0.27%	-0.81%	Chart
65	20190826	IFRA	Hourly	Intraday	$0	$25.89	-100%	101.03%	1.03%	-1	1.17%	-0.23%	-0.92%	Chart
66	20190808	IDRV	Hourly	Intraday	$0	$23.19	-100%	101.05%	1.05%	-1.2	$-4.48%	-0.35%	-0.96%	Chart
67	20190807	ULTA	Hourly	Intraday	$0	$343.5	-100%	100.95%	0.95%	-0.8	$-6.5%	-0.34%	-0.73%	Chart
68	20190807	XHB	Hourly	Intraday	$0	$41.04	-100%	100.84%	0.84%	-0.9	$-2.41%	-0.29%	-0.76%	Chart
69	20190524	IWO	Hourly	Intraday	$0	$193.18	-100%	100.85%	0.85%	-1.2	$-3.09%	-0.22%	-0.91%	Chart
70	20190521	BKNG	Hourly	Intraday	$0	$1772.43	-100%	101.22%	1.22%	-0.8	$-4.88%	-0.24%	-0.98%	Chart
71	20190516	PRU	Hourly	Intraday	$0	$99.41	-100%	101.2%	1.2%	-1	$-2.31%	-0.28%	-0.94%	Chart
72	20190515	CDW	Hourly	Intraday	$0	$104.11	-100%	100.82%	0.82%	-1	1.9%	-0.3%	-0.61%	Chart
73	20190329	DWDP	Hourly	Intraday	$0	$53.11	-100%	101.12%	1.12%	-1.1	$-28.91%	-0.23%	-0.75%	Chart
74	20190329	DD	Hourly	Intraday	$0	$159.93	-100%	101.12%	1.12%	-1.1	$-28.91%	-0.23%	-0.81%	Chart
75	20181227	NEE	Hourly	Intraday	$0	$43.04	-100%	101.06%	1.06%	-1.2	0.21%	-0.28%	-0.9%	Chart
76	20181212	PCAR	Hourly	Intraday	$0	$58.13	-100%	101.04%	1.04%	-1	$-6.04%	-0.31%	-0.62%	Chart
77	20181022	NOW	Hourly	Intraday	$0	$178.84	-100%	100.95%	0.95%	-1	$-8.17%	-0.22%	-0.66%	Chart
78	20181009	ULTA	Hourly	Intraday	$0	$275.68	-100%	100.8%	0.8%	-0.9	3.53%	-0.31%	-0.7%	Chart
79	20180928	XLRE	Hourly	Intraday	$0	$32.23	-100%	101.24%	1.24%	-1	$-2.64%	-0.34%	-0.81%	Chart
80	20180924	JBHT	Hourly	Intraday	$0	$119.85	-100%	101.18%	1.18%	-0.9	0.57%	-0.34%	-0.61%	Chart
81	20180920	JCI	Hourly	Intraday	$0	$37.37	-100%	101%	1%	-1	$-4.87%	-0.29%	-1.01%	Chart
82	20180914	MNST	Hourly	Intraday	$0	$59.53	-100%	101%	1%	-0.9	0.54%	-0.27%	-1%	Chart
83	20180912	MGA	Hourly	Intraday	$0	$52.45	-100%	100.9%	0.9%	-1	3.79%	-0.25%	-0.69%	Chart
84	20180816	EMHY	Hourly	Intraday	$0	$45.27	-100%	101.14%	1.14%	-1.1	$-0.04%	-0.29%	-0.99%	Chart
85	20180725	SQM	Hourly	Intraday	$0	$47.23	-100%	101.13%	1.13%	-0.8	0.57%	-0.26%	-0.77%	Chart
86	20180504	XLI	Hourly	Intraday	$0	$71.19	-100%	101.16%	1.16%	-0.9	3.39%	-0.27%	-0.71%	Chart
87	20180504	KSU	Hourly	Intraday	$0	$107.55	-100%	101.02%	1.02%	-0.8	2.28%	-0.32%	-0.84%	Chart
88	20180426	ADI	Hourly	Intraday	$0	$86.94	-100%	101.06%	1.06%	-0.8	$-0.89%	-0.25%	-0.65%	Chart
89	20180426	MCHI	Hourly	Intraday	$0	$66.64	-100%	100.92%	0.92%	-0.9	$-0.21%	-0.33%	-0.67%	Chart
90	20180413	SPG	Hourly	Intraday	$0	$144.92	-100%	101.21%	1.21%	-1.1	$-2.95%	-0.31%	-0.7%	Chart
91	20180411	UNP	Hourly	Intraday	$0	$128.49	-100%	100.83%	0.83%	-0.9	5.91%	-0.26%	-0.78%	Chart
92	20180410	IYT	Hourly	Intraday	$0	$183.81	-100%	101.03%	1.03%	-0.9	3.6%	-0.34%	-0.83%	Chart
93	20180403	FEX	Hourly	Intraday	$0	$57.21	-100%	101.19%	1.19%	-1.2	1.35%	-0.33%	-0.7%	Chart
94	20180403	VT	Hourly	Intraday	$0	$71.5	-100%	101.05%	1.05%	-1.1	1.78%	-0.22%	-0.62%	Chart
95	20180329	FIS	Hourly	Intraday	$0	$96.3	-100%	101.03%	1.03%	-1	$-0.8%	-0.26%	-0.82%	Chart
96	20180329	MSTR	Hourly	Intraday	$0	$128.99	-100%	101.01%	1.01%	-0.8	$-2.42%	-0.29%	-0.69%	Chart
97	20180321	XLB	Hourly	Intraday	$0	$57.97	-100%	101.13%	1.13%	-1	$-5.14%	-0.36%	-0.61%	Chart
98	20180212	DHR	Hourly	Intraday	$0	$94.81	-100%	101.01%	1.01%	-1.2	1.51%	-0.26%	-0.98%	Chart
99	20180209	GSK	Hourly	Intraday	$0	$36.49	-100%	100.88%	0.88%	-1	3.32%	-0.36%	-0.82%	Chart
100	20171206	ETN	Hourly	Intraday	$0	$75.79	-100%	101.12%	1.12%	-0.8	2.35%	-0.27%	-0.8%	Chart
Total return: 98.24%
Avg positive open return: 0.73(43%)   Avg negative open return: -75.32(57%)
Avg positive intraday return: 50.17(87%)   Avg negative intraday return: -0.39(13%)
Avg positive next week return: 2.23(60%)   Avg negative next week return: -4.52(40%)