AVRO Trading Signals: Hourly Price Prediction

^ AVRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

AVRO Trading Signals: Hourly Price Forecast and Prediction

(AVROBIO, Inc.)

One month low (close): $2.2650 One month high (close): $4.1100

AVRO Daily Change: 0.22% Daily StdDev 6.07% AVRO EMA_5_Trend: -9.37% 10Minute StdDev: $0

Latest Price : $2.27(0.22%)

Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)

AVRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -9.37% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 1.03%(42%) Avg negative next hour return: -1.41%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 6, 2022
1	Jan/6	15	3.55	3.35	2.44(-0.81)	2.28(-0.87)	2.23(0.45)	2.26	-2.4	-18	33(-2.5)	-50	[-13]	[-14]	[24]	-66	-158	DP	0.2	OpenShort?	(-21)	7	35	2	20	-1,9	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.28(hourly_sma_10 0.88%) 2.44(hourly_sma_20 7.96%) 3.35(daily_ema_10 48.23%) 3.55(daily_ema_20 57.08%)

2	Jan/6	14	3.55	3.35	2.46(-3.53)	2.3(-1.29)	2.22(-0.89)	2.23	-2.5	-18	36(-37.6)	-50	[-58]	[-51]	[4]	-76	1157	DP	0.1	OpenShort	(-32)	-15	-23	-1	20	-1.2,4	28
3	Jan/6	13	3.55	3.35	2.55(-3.77)	2.33(-0.85)	2.24(-0.44)	2.25	-2.5	-18	73(-22.7)	-50	[-62]	[-41]	[8]	-67	1129	DP	0	OpenShort	(-91)	-7	47	2	-20	-0.8,3	28
4	Jan/6	12	3.55	3.35	2.65(-3.28)	2.35(-1.26)	2.25(-1.32)	2.21	-2.5	-18	96(-14.6)	-50	[-54]	[-57]	[-11]	-73	201	DT	-0.1	OpenShort	(-98)	-22	0	1	-20	-0.9,0	28
5	Jan/6	11	3.55	3.35	2.74(-3.18)	2.38(-1.65)	2.28(-1.72)	2.21	-2.5	-18	111(-9.8)	-50	[-52]	[-66]	[-27]	-73	-195	DT	-0.1	OpenShort	(-94)	-28	-24	1	-20	-0.9,0	28

6	Jan/6	10	3.55	3.35	2.83(-3.41)	2.42(-2.02)	2.32(-2.11)	2.23	-2.5	-18	121(-7.2)	-50	[-56]	[-77]	[-34]	-73	-301	DT	-0.1	OpenShort	(-91)	-35	-57	1	-20	-0.9,0	28
7	Jan/6	9	3.55	3.35	2.93(-2.98)	2.47(-1.59)	2.37(-2.07)	2.28	-2.4	-18	128(-5.8)	-50	[-49]	[-71]	[-26]	-75	-665	DT	-0.1	HoldShort?	(-79)	-34	-34	-0	-20	-1,0	28
8	Jan/5	15	3.65	3.51	3.02(-2.58)	2.51(-1.57)	2.42(-1.22)	2.31	-3	-15	134(-24.1)	-50	[-43]	[-55]	[-33]	-75	-914	DT	-0.2	HoldShort?	(-85)	-20	-55	1	-20	-1,0	34
9	Jan/5	14	3.65	3.51	3.1(-2.21)	2.55(-1.16)	2.45(-1.61)	2.36	-2.9	-15	158(0.8)	-50	[-36]	[-56]	[-56]	-75	-1256	DT	-0.1	HoldShort	(-59)	-26	-86	1	-20	-1,0	34
10	Jan/5	13	3.65	3.51	3.17(-2.16)	2.58(-0.39)	2.49(-1.58)	2.44	-2.7	-15	157(1)	-50	[-35]	[-49]	[-40]	-74	-1193	DT	-0.1	OpenShort	(-65)	-26	-42	3	-20	-1,1	34

11	Jan/5	12	3.65	3.51	3.24(-2.11)	2.59(-1.52)	2.53(-1.56)	2.48	-2.6	-15	156(2.2)	-50	[-35]	[-58]	[0]	-77	-1274	DT	-0.1	OpenShort	(-56)	-26	-31	2	20	-1.1,1	34
12	Jan/5	11	3.65	3.51	3.31(-2.07)	2.63(-5.4)	2.57(-1.15)	2.51	-2.5	-15	154(3.6)	-25	[-34]	[-83]	[100]	-79	-1302	DP	-0.1	OpenShort	(-55)	-19	42	1	20	-1.2,1	34
13	Jan/5	10	3.65	3.51	3.38(-1.74)	2.78(-5.76)	2.6(-1.89)	2.47	-2.6	-15	150(6.2)	-50	[-29]	[-97]	[16]	-82	-1893	DP	-0.2	OpenShort	(-61)	-31	-82	0	20	-1.3,1	34
14	Jan/5	9	3.65	3.51	3.44(-1.99)	2.95(-4.84)	2.65(-0.75)	2.55	-2.4	-15	144(6.5)	-50	[-33]	[-71]	[-22]	-82	-1460	DT	-0.2	OpenShort?	(-45)	-12	-79	2	20	-1.4,3	34
15	Jan/4	15	3.74	3.68	3.51(-1.68)	3.1(-4.32)	2.67(0.38)	2.63	-3.5	-10	137(-46.7)	-50	[-28]	[-45]	[-37]	-81	-1396	DT	-0.1	HoldShort?	(-51)	6	-77	5	-20	-1.4,4	40

16	Jan/4	14	3.74	3.68	3.57(-1.65)	3.24(-4.14)	2.66(-0.75)	2.71	-3.2	-10	184(9.3)	-50	[-28]	[-63]	[-15]	-82	-1475	DT	0.1	OpenShort	(-43)	-13	39	9	-20	-1.5,6	40
17	Jan/4	13	3.74	3.68	3.63(-1.89)	3.38(-3.98)	2.68(-9.46)	2.67	-3.3	-10	175(13.6)	-50	[-32]	[-208]	[-62]	-89	-2943	DT	-0	OpenShort	(-43)	-158	-29	5	-20	-1.7,4	40
18	Jan/4	12	3.74	3.68	3.7(-1.6)	3.52(-3.3)	2.96(-8.64)	2.7	-3.3	-10	161(16.4)	-50	[-27]	[-187]	[-79]	-95	-3060	DT	-0.5	OpenShort	(-49)	-144	69	0	-20	-1.9,3	40
19	Jan/4	11	3.74	3.68	3.76(-1.57)	3.64(-3.19)	3.24(-8.22)	2.63	-3.5	-10	145(24)	-50	[-26]	[-179]	[-119]	-109	-3320	DT	-1.3	HoldShort	(-41)	-137	30	-58	-20	-2.4,1	40
20	Jan/4	10	3.74	3.68	3.82(-1.55)	3.76(-3.34)	3.53(-7.83)	2.6	-3.6	-10	121(39.7)	-50	[-26]	[-174]	[-193]	-104	-3450	DT	-2.4	HoldShort	(-47)	-131	-195	-62	-20	-3.2,26	40

21	Jan/4	9	3.74	3.68	3.88(-1.27)	3.89(-2.51)	3.83(-6.13)	2.81	-2.9	-10	81(46.8)	-50	[-21]	[-137]	[-374]	-95	-2928	DT	-3.9	OpenShort?	(-33)	-102	-799	-58	-20	-4.1,58	40
22	Jan/3	15	3.8	3.83	3.93(0.51)	3.99(0.5)	4.08(-0.24)	4.05	1.5	4	34(-34.7)	40	[9]	[4]	[-9]	66	-54	CR	-0.3	HoldShort?	(7)	-4	-38	-4	20	1.1,88	56
23	Jan/3	14	3.8	3.83	3.91(0.51)	3.97(0.76)	4.09(1.49)	4.11	1.8	4	69(2.6)	50	[13]	[52]	[10]	81	376	UT	0.2	OpenLong	(13)	38	13	-2	20	1.7,88	56
24	Jan/3	13	3.8	3.83	3.89(0.52)	3.94(0.51)	4.03(1)	4.09	1.7	4	66(1.8)	50	[13]	[36]	[11]	80	250	UT	0.5	OpenLong	(14)	25	26	-8	20	1.8,85	56
25	Jan/3	12	3.8	3.83	3.87(0.52)	3.92(0.26)	3.99(0.76)	4.05	1.5	4	65(0.6)	50	[13]	[27]	[13]	78	152	UT	0.5	HoldLong	(14)	19	-19	17	20	1.6,88	56

26	Jan/3	11	3.8	3.83	3.85(0.52)	3.91(0.51)	3.96(1.28)	4.08	1.6	4	64(6.5)	50	[13]	[43]	[9]	88	409	UT	1.1	OpenLong	(14)	32	-25	17	20	2.1,85	56
27	Jan/3	10	3.8	3.83	3.83(0.52)	3.89(0.52)	3.91(1.56)	4.12	1.9	4	57(9.4)	50	[13]	[51]	[95]	103	633	UT	2.2	HoldLong	(14)	39	190	16	20	3,78	56
28	Jan/3	9	3.8	3.83	3.81(0.26)	3.89(0)	3.91(0)	3.84	0.2	4	48(-5.1)	40	[7]	[3]	[-3]	28	-173	CR	-0.1	HoldShort?	(7)	0	0	-5	-20	0.4,68	56
29	Dec/31	15	3.78	3.81	3.8(0.26)	3.89(0)	3.91(0)	3.84	0.4	3	53(-5.2)	5	[7]	[3]	[-22]	37	-143	CR	-0.1	HoldShort?	(7)	0	-34	-1	-20	0.4,77	55
30	Dec/31	14	3.78	3.81	3.79(0.26)	3.89(0)	3.91(0)	3.89	0.7	3	58(0.1)	40	[7]	[3]	[6]	56	7	UT	0.4	OpenLong	(7)	0	14	6	0	1.1,78	55

31	Dec/31	13	3.78	3.81	3.78(0.27)	3.87(0.26)	3.85(-0.26)	3.87	0.6	3	58(-0.8)	40	[7]	[-0]	[8]	44	-89	UT	0.2	OpenLong	(7)	-7	20	-8	20	1,69	55
32	Dec/31	12	3.78	3.81	3.77(0.27)	3.86(0.52)	3.86(-0.52)	3.84	0.4	3	59(0.3)	35	[7]	[-4]	[-4]	39	-201	DR	-0.2	OpenShort	(7)	-13	21	-15	-20	0.7,71	55
33	Dec/31	11	3.78	3.81	3.77(0)	3.86(0)	3.88(-0.51)	3.81	0.2	3	59(-0.4)	-45	[0]	[-12]	[-23]	39	3	DR	-0.7	OpenShort	(7)	-13	-34	-19	-20	0.5,76	55
34	Dec/31	10	3.78	3.81	3.76(0.27)	3.84(0.52)	3.9(0.26)	3.86	0.5	3	59(1.8)	15	[7]	[16]	[-17]	68	67	CR	-0.4	HoldShort	(7)	7	-20	-14	-20	1.1,90	55
35	Dec/30	15	3.77	3.8	3.75(0.27)	3.82(0.53)	3.89(0.26)	3.89	0.7	4	57(5.7)	40	[7]	[17]	[-4]	84	167	CR	0	OpenShort?	(0)	7	-13	-10	20	1.5,96	46

36	Dec/30	14	3.77	3.8	3.74(0.27)	3.8(0.53)	3.88(0.78)	3.91	0.8	4	52(4.7)	50	[7]	[30]	[1]	97	373	UT	0.3	OpenLong	(14)	20	-7	-7	20	1.9,99	46
37	Dec/30	13	3.77	3.8	3.73(0.27)	3.78(0.8)	3.85(1.05)	3.92	0.9	4	47(7.4)	50	[7]	[40]	[26]	110	502	UT	0.9	HoldLong	(7)	27	20	2	20	2.4,100	46
38	Dec/30	12	3.77	3.8	3.72(0.27)	3.75(0.54)	3.81(0.79)	3.89	0.7	4	40(6.3)	50	[7]	[30]	[13]	113	387	UT	1.2	HoldLong	(7)	20	20	11	20	2.5,100	46
39	Dec/30	11	3.77	3.8	3.72(0)	3.73(0.54)	3.78(1.07)	3.86	0.5	4	33(7.3)	45	[0]	[36]	[17]	118	660	UR	1.4	SmallShort	(7)	27	20	34	20	2.7,100	46
40	Dec/30	10	3.77	3.8	3.71(0.27)	3.71(0.54)	3.74(0.54)	3.83	0.4	4	26(4.1)	50	[7]	[24]	[34]	104	186	UT	2	HoldLong	(0)	14	42	25	20	2.7,86	46

41	Dec/30	9	3.77	3.8	3.71(0)	3.69(0.27)	3.72(0.27)	3.77	0	4	22(-0.7)	50	[0]	[12]	[25]	79	255	UR	1.4	SmallShort?	(0)	7	57	22	20	1.9,81	46
42	Dec/29	15	3.76	3.76	3.7(-0.27)	3.68(-0.27)	3.71(0.27)	3.69	-0.4	-1	23(-9)	-30	[-7]	[2]	[5]	15	300	UR	-0.5	SmallShort?	(0)	7	-21	7	20	-0.3,72	40
43	Dec/29	14	3.76	3.76	3.71(-0.27)	3.68(0)	3.7(0.54)	3.72	-0.2	-1	32(-8.6)	-15	[-7]	[13]	[6]	29	428	UR	0.4	SmallShort	(-7)	14	7	21	0	0.2,74	40
44	Dec/29	13	3.76	3.76	3.72(-0.27)	3.68(0)	3.7(0)	3.71	-0.3	-1	40(-8.5)	-30	[-7]	[-1]	[5]	13	234	DP	0.4	OpenShort	(-7)	0	0	28	0	-0.1,65	40
45	Dec/29	12	3.76	3.76	3.73(-0.27)	3.69(0.27)	3.68(0.27)	3.71	-0.3	-1	49(-6)	-20	[-7]	[9]	[6]	-6	279	UR	0.4	SmallShort	(-7)	7	0	24	20	-0.2,49	40

46	Dec/29	11	3.76	3.76	3.74(-0.27)	3.69(0)	3.67(0.27)	3.71	-0.3	-1	55(-3.5)	15	[-7]	[6]	[30]	-33	249	UR	0.4	SmallShort	(-14)	7	50	12	20	-0.3,25	40
47	Dec/29	10	3.76	3.76	3.75(-0.27)	3.69(0)	3.66(-0.27)	3.64	-0.7	-1	58(1.2)	-40	[-7]	[-8]	[-11]	-72	-91	DT	-0.2	OpenShort	(-7)	-7	7	-2	-20	-1.1,6	40
48	Dec/29	9	3.76	3.76	3.76(-0.27)	3.68(-0.27)	3.67(-0.54)	3.63	-0.8	-1	57(2.8)	-50	[-7]	[-18]	[-18]	-78	-220	DT	-0.4	OpenShort?	(-7)	-14	-36	-26	-20	-1.3,5	40
49	Dec/28	15	3.77	3.74	3.77(-0.26)	3.69(-0.27)	3.69(-0.27)	3.68	-0.5	-3	54(0.5)	-50	[-7]	[-13]	[-6]	-69	-49	DT	-0.1	OpenShort?	(-7)	-7	-7	-23	0	-1,6	45
50	Dec/28	14	3.77	3.74	3.78(-0.26)	3.7(-0.27)	3.69(0)	3.69	-0.5	-3	54(1.2)	-15	[-7]	[-6]	[10]	-67	13	DP	-0.1	OpenShort	(-7)	0	14	-22	20	-1,8	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI