Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
AVGO
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
AVGO: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$1126.66
1.11%
1.48
%
0.1
0
-0.18
%
-0.01
%
1.2
81
Chart
2
20231215
Hourly
Intraday
$1124.11
1.07%
2.33
%
0.4
0
0.4
%
0.32
%
2.2
79
Chart
3
20231214
Hourly
Intraday
$1104.95
1.25%
1.54
%
0.6
0
0.34
%
0.5
%
2.3
69
Chart
4
20231211
Hourly
Intraday
$982.32
4.16%
8.97
%
2.6
0
0.67
%
0.37
%
2.5
53
Chart
5
20231129
Hourly
Intraday
$954.46
1.39%
-0.39
%
0.8
0
-0.17
%
-0.1
%
0
61
Chart
6
20231114
Hourly
Intraday
$962.14
1.4%
2.76
%
0.8
89
0.14
%
0.21
%
2.3
79
Chart
7
20231110
Hourly
Intraday
$927.7
1.46%
5.09
%
0.6
72
0.24
%
0.2
%
2.7
69
Chart
8
20231102
Hourly
Intraday
$865.77
1.83%
2.09
%
2.5
86
0.31
%
0.17
%
0.3
46
Chart
9
20231016
Hourly
Intraday
$902.64
1.99%
2.18
%
0.6
47
-0.04
%
0.24
%
2.1
76
Chart
10
20231012
Hourly
Intraday
$880.98
1.23%
4.05
%
1.5
88
0.19
%
0.21
%
2.9
73
Chart
11
20231004
Hourly
Intraday
$823.79
1.32%
1.07
%
1.1
18
-0.06
%
-0.1
%
-0.8
33
Chart
12
20230911
Hourly
Intraday
$863.18
1.24%
0.35
%
0.6
50
0.16
%
-0.04
%
-0.1
50
Chart
13
20230824
Hourly
Intraday
$891.62
2.34%
-2.46
%
1.1
100
0.47
%
0.3
%
-0.3
44
Chart
14
20230821
Hourly
Intraday
$843.5
2.16%
4.54
%
1.9
58
0.07
%
-0.04
%
-0.2
35
Chart
15
20230801
Hourly
Intraday
$906.2
1.13%
2.62
%
2.5
62
0.07
%
0.02
%
1.4
61
Chart
16
20230727
Hourly
Intraday
$906.51
1.6%
-0.13
%
1.2
23
-0.12
%
0.04
%
0.4
71
Chart
17
20230721
Hourly
Intraday
$905.1
1.17%
0.67
%
1.5
64
0.07
%
0%
1.1
63
Chart
18
20230630
Hourly
Intraday
$870.44
1.12%
0.76
%
1.1
94
0.27
%
0.27
%
1
67
Chart
19
20230612
Hourly
Intraday
$819.54
1.05%
6.28
%
1.5
79
0.18
%
0.08
%
1.5
81
Chart
20
20230530
Hourly
Intraday
$870.43
5.29%
-0.82
%
1.2
100
1.82
%
1.18
%
2.4
93
Chart
21
20230526
Hourly
Intraday
$756.16
3.5%
11.27
%
1.4
100
1.07
%
0.5
%
3.3
89
Chart
22
20230525
Hourly
Intraday
$693.84
2.18%
7.23
%
1.7
38
0.04
%
0.12
%
2.6
83
Chart
23
20230523
Hourly
Intraday
$689.86
1.73%
1.27
%
1.9
66
0.11
%
0.18
%
2
82
Chart
24
20230418
Hourly
Intraday
$633.23
1%
0.64
%
2
95
0.26
%
0.09
%
0.2
55
Chart
25
20230329
Hourly
Intraday
$631.03
1.35%
0.57
%
1.4
29
-0.03
%
-0.02
%
-0.1
53
Chart
26
20230303
Hourly
Intraday
$622
3.79%
5.84
%
3.5
93
0.45
%
0.29
%
2.9
64
Chart
27
20230227
Hourly
Intraday
$585.23
1.28%
1.43
%
2.3
57
0.15
%
0.07
%
-0.7
43
Chart
28
20230223
Hourly
Intraday
$583.05
1.58%
1.73
%
0.6
24
-0.02
%
-0.13
%
-1.2
41
Chart
29
20230209
Hourly
Intraday
$612.8
1.74%
-0.5
%
1.9
41
0.09
%
0.13
%
0.8
67
Chart
30
20230118
Hourly
Intraday
$585.57
1.13%
-0.75
%
2.7
62
0.12
%
0.04
%
0.8
68
Chart
31
20230106
Hourly
Intraday
$568.3
1.96%
6.05
%
2.3
58
0.09
%
0.09
%
3.1
63
Chart
32
20230104
Hourly
Intraday
$564.31
1.83%
0.98
%
1.8
75
0.2
%
0.14
%
0.5
40
Chart
33
20230103
Hourly
Intraday
$563.18
1.56%
-1.05
%
1.6
98
0.33
%
0.08
%
0.1
38
Chart
34
20221229
Hourly
Intraday
$556.55
2.24%
0.23
%
2.2
33
0%
0.05
%
0.5
63
Chart
Avg positive intraday return: 2.41(53%) Avg negative intraday return: -1.73(47%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231205
Hourly
Intraday
$912.6
-1.22%
-1.05
%
-2.5
0
-0.19
%
-0.07
%
-1.3
32
Chart
2
20231128
Hourly
Intraday
$941.56
-1.74%
-0.55
%
-2.2
0
-0.3
%
-0.22
%
0.2
65
Chart
3
20231121
Hourly
Intraday
$980.91
-1.87%
-1.43
%
-0.7
82
-0%
0.1
%
1.3
83
Chart
4
20231116
Hourly
Intraday
$964.59
-1.08%
-1.38
%
-0.7
65
-0.07
%
0.11
%
1.4
87
Chart
5
20231017
Hourly
Intraday
$876.21
-3.04%
-2.16
%
-2.2
43
-0.13
%
-0.12
%
1.3
69
Chart
6
20231006
Hourly
Intraday
$816.03
-1.21%
2.63
%
-1.8
66
-0.05
%
-0.06
%
0.7
48
Chart
7
20230921
Hourly
Intraday
$805.85
-3.3%
-2.37
%
-3.5
7
-0.43
%
-0.25
%
-2.2
18
Chart
8
20230907
Hourly
Intraday
$850.74
-2.2%
-1.35
%
-3.3
25
-0.28
%
-0.16
%
-0.1
60
Chart
9
20230901
Hourly
Intraday
$887.96
-3.19%
-5.04
%
-1.8
69
-0.04
%
0.1
%
0.5
56
Chart
10
20230818
Hourly
Intraday
$819.5
-1.24%
0.03
%
-1.6
7
-0.22
%
-0.15
%
-1.4
33
Chart
11
20230811
Hourly
Intraday
$834
-1.03%
-1.5
%
-0.5
0
-0.23
%
-0.26
%
-2.6
35
Chart
12
20230808
Hourly
Intraday
$882.89
-1.25%
-1.44
%
-2
67
-0.06
%
0%
-1.3
45
Chart
13
20230726
Hourly
Intraday
$904.01
-1.23%
-2.65
%
-1.6
73
0.05
%
0.01
%
0.5
71
Chart
14
20230720
Hourly
Intraday
$890.31
-1.33%
-0.76
%
-1.6
20
-0.13
%
-0.05
%
0.9
64
Chart
15
20230706
Hourly
Intraday
$848.37
-1.82%
-1.62
%
-2.7
1
-0.22
%
-0.06
%
-0
41
Chart
16
20230605
Hourly
Intraday
$802.01
-1.21%
-1.46
%
-1
64
0.09
%
0%
1.3
84
Chart
17
20230531
Hourly
Intraday
$802.97
-1.3%
0.84
%
-0.3
52
0.07
%
0.65
%
2.1
92
Chart
18
20230509
Hourly
Intraday
$620.95
-1.12%
-1.55
%
-0.8
60
-0.08
%
0.13
%
-0.8
43
Chart
19
20230504
Hourly
Intraday
$605.85
-1.38%
-0.59
%
-0.9
21
-0.05
%
-0.18
%
-1.7
47
Chart
20
20230502
Hourly
Intraday
$622.06
-2.26%
-4.02
%
-1.3
73
-0.03
%
0.11
%
-1.9
50
Chart
21
20230406
Hourly
Intraday
$622.35
-1.1%
-1.08
%
-0.9
11
-0.23
%
-0.15
%
-1.2
47
Chart
22
20230313
Hourly
Intraday
$611.96
-1.07%
0.67
%
-0.4
1
-0.36
%
-0.15
%
0.8
67
Chart
23
20230221
Hourly
Intraday
$590.33
-1.12%
-2.41
%
-0.9
13
-0.27
%
-0.07
%
-1.6
54
Chart
24
20230130
Hourly
Intraday
$587.07
-1.58%
-1.65
%
-1.2
63
-0.12
%
0.06
%
0.4
54
Chart
25
20230110
Hourly
Intraday
$563.92
-3.73%
-0.39
%
-1.5
54
-0.33
%
0.09
%
1.3
64
Chart
26
20221222
Hourly
Intraday
$550.97
-1.74%
-1.41
%
-1.1
80
0.13
%
0.02
%
0.5
56
Chart
Avg positive intraday return: 1.17(62%) Avg negative intraday return: -0.8(38%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA