|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $903.7000 One month high (close): $1148.3100
AVGO Daily Change: -0.53% Daily StdDev 2.07% AVGO EMA_5_Trend: -0.21% 10Minute StdDev: $6.0821
Latest Price : $1121.11(-0.53%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($9.8) Thu. Dec 21, 2023($10.4) Wed. Dec 20, 2023($9.3) Tue. Dec 19, 2023($8.1) Mon. Dec 18, 2023($14) Fri. Dec 15, 2023($20.4) Thu. Dec 14, 2023($21.2)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 1024.06 | 1109.35 | 1127.44(-0.11) | 1123.11(-0.03) | 1124.33(0.09) | 1122.76 | 1.1 | | 35 | 8(-1.2) | 35 | [-5] | [10] | [2] | -15 | 70 | UR | -0.2 | SmallShort | | (-6) | 4 | 2 | 4 | 5 | -0.6,50 | 82 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1109.35(daily_ema_10 -1.19%) 1024.06(daily_ema_20 -8.79%)
Resistance Levels: 1123.11(weak_hourly_sma_10 0.03%) 1127.44(weak_hourly_sma_20 0.42%)
|
| | | 2 | Dec/22 | 11 | 1024.06 | 1109.35 | 1128.66(-0.09) | 1123.44(0.07) | 1123.34(0.05) | 1122.3 | 1.1 | | 35 | 10(-0.4) | 25 | [-4] | [11] | [-7] | -16 | 24 | RG | -0.1 | Wait | | (-7) | 2 | -21 | 10 | -20 | -0.7,52 | 82 | | 3 | Dec/22 | 10 | 1024.06 | 1109.35 | 1129.71(-0.06) | 1122.71(0.03) | 1122.81(0.1) | 1126.31 | 1.1 | | 35 | 10(-0.3) | 50 | [-3] | [13] | [5] | -8 | 41 | UR | 0.4 | SmallShort | | (-5) | 5 | -0 | 20 | 17 | -0.4,52 | 82 | | 4 | Dec/22 | 9 | 1024.06 | 1109.35 | 1130.38(-0.06) | 1122.38(-0.04) | 1121.66(0.02) | 1126.36 | 1.1 | | 35 | 10(-0.2) | 50 | [-3] | [7] | [10] | -26 | 15 | UR | 0.5 | SmallShort? | | (-4) | 1 | 15 | 13 | 20 | -0.4,34 | 82 | | 5 | Dec/21 | 15 | 1016.37 | 1093.11 | 1131.07(-0.08) | 1122.81(-0.08) | 1121.48(-0.03) | 1123.39 | 1.2 | | 34 | 11(-0.2) | 50 | [-4] | [5] | [11] | -47 | -8 | UR | 0.2 | SmallShort? | | (-5) | -1 | 26 | 3 | 18 | -0.8,23 | 81 | | | | |
| 6 | Dec/21 | 14 | 1016.37 | 1093.11 | 1131.99(-0.13) | 1123.67(-0.13) | 1121.85(-0.15) | 1118.41 | 1.1 | | 34 | 11(-0.1) | 10 | [-6] | [-3] | [-3] | -69 | -43 | RG | -0.4 | Wait | | (-6) | -7 | -4 | -8 | -7 | -1.4,16 | 81 | | 7 | Dec/21 | 13 | 1016.37 | 1093.11 | 1133.48(-0.13) | 1125.08(-0.14) | 1123.56(0.08) | 1119.23 | 1.1 | | 34 | 11(0.1) | 15 | [-6] | [8] | [-5] | -66 | -4 | RG | -0.4 | Wait | | (-8) | 4 | -11 | -2 | -6 | -1.5,22 | 81 | | 8 | Dec/21 | 12 | 1016.37 | 1093.11 | 1134.94(-0.11) | 1126.71(-0.12) | 1122.66(-0.04) | 1121.34 | 1.2 | | 34 | 11(0.2) | 15 | [-5] | [3] | [-7] | -57 | -37 | RG | -0.1 | Wait | | (-8) | -2 | -21 | 5 | -8 | -1.4,28 | 81 | | 9 | Dec/21 | 11 | 1016.37 | 1093.11 | 1136.17(-0.09) | 1128.02(-0.14) | 1123.06(-0.1) | 1125.44 | 1.2 | | 34 | 11(0.2) | 40 | [-4] | [-0] | [6] | -45 | -37 | UR | 0.3 | SmallShort | | (-6) | -5 | 2 | 24 | 13 | -1.1,33 | 81 | | 10 | Dec/21 | 10 | 1016.37 | 1093.11 | 1137.16(-0.05) | 1129.64(-0.19) | 1124.2(-0.12) | 1125 | 1.2 | | 34 | 10(0.5) | 35 | [-2] | [-2] | [0] | -61 | -93 | RG | 0.1 | Wait | | (-5) | -6 | -9 | 12 | 11 | -1.3,22 | 81 | | | | |
| 11 | Dec/21 | 9 | 1016.37 | 1093.11 | 1137.78(-0.01) | 1131.8(-0.18) | 1125.55(-0.09) | 1126.66 | 1.2 | | 34 | 10(0.1) | 50 | [-1] | [0] | [22] | -71 | -110 | UR | 0.1 | SmallShort? | | (-3) | -4 | 63 | 3 | 7 | -1.3,12 | 81 | | 12 | Dec/20 | 15 | 1008.15 | 1073.86 | 1137.84(-0.05) | 1133.88(-0.25) | 1126.6(-0.38) | 1114.62 | 1.2 | | 30 | 10(1) | 0 | [-2] | [-16] | [-24] | -118 | -238 | RG | -1.4 | SmallLong? | | (-4) | -18 | -48 | -18 | -20 | -2.7,0 | 81 | | 13 | Dec/20 | 14 | 1008.15 | 1073.86 | 1138.41(-0.04) | 1136.75(-0.14) | 1130.86(-0.19) | 1123.8 | 1.3 | | 30 | 9(0.7) | 5 | [-2] | [-4] | [-18] | -98 | -137 | RG | -0.9 | SmallLong | | (-1) | -9 | -35 | -17 | -20 | -1.9,0 | 81 | | 14 | Dec/20 | 13 | 1008.15 | 1073.86 | 1138.87(0.01) | 1138.4(-0.08) | 1133.03(-0.18) | 1130.62 | 1.4 | | 30 | 8(-0.1) | 40 | [1] | [-1] | [-8] | -80 | -116 | DR | -0.4 | HoldShort | | (-1) | -9 | -6 | -19 | -20 | -1.2,0 | 81 | | 15 | Dec/20 | 12 | 1008.15 | 1073.86 | 1138.75(0.01) | 1139.3(-0.09) | 1135.03(-0.27) | 1131.78 | 1.4 | | 30 | 8(-0.2) | 40 | [1] | [-6] | [-7] | -63 | -124 | DR | -0.5 | OpenShort | | (1) | -13 | -2 | -21 | -20 | -1,12 | 81 | | | | |
| 16 | Dec/20 | 11 | 1008.15 | 1073.86 | 1138.75(-0) | 1140.31(-0.14) | 1138.06(-0.27) | 1132.22 | 1.4 | | 30 | 8(0) | 25 | [-0] | [-7] | [-12] | -47 | -115 | DR | -0.8 | OpenShort | | (1) | -13 | -16 | -29 | -20 | -0.9,26 | 81 | | 17 | Dec/20 | 10 | 1008.15 | 1073.86 | 1138.61(-0.04) | 1141.9(-0.11) | 1141.19(-0.12) | 1135.44 | 1.5 | | 30 | 8(-0.1) | 30 | [-2] | [0] | [-5] | -22 | -21 | RG | -0.8 | SmallLong | | (1) | -6 | 3 | -29 | -15 | -0.4,38 | 81 | | 18 | Dec/20 | 9 | 1008.15 | 1073.86 | 1139.03(-0.04) | 1143.15(-0.1) | 1142.61(-0.1) | 1134.78 | 1.5 | | 30 | 8(0) | 15 | [-2] | [1] | [-16] | -1 | -28 | RG | -1.1 | SmallLong? | | (-2) | -5 | -33 | -19 | -20 | -0.6,64 | 81 | | 19 | Dec/19 | 15 | 1001.19 | 1054.31 | 1139.45(0.07) | 1144.32(-0.03) | 1143.77(0.01) | 1141.17 | 1.7 | | 28 | 8(-1.2) | 50 | [3] | [11] | [-10] | 41 | -35 | CR | -0.4 | HoldShort? | | (-1) | 1 | -28 | 2 | -12 | 0.2,86 | 81 | | 20 | Dec/19 | 14 | 1001.19 | 1054.31 | 1138.61(0.16) | 1144.69(0.08) | 1143.6(0.09) | 1146.7 | 1.8 | | 28 | 10(-2.3) | 50 | [8] | [19] | [-0] | 64 | -44 | UT | 0.4 | OpenLong | | (6) | 4 | -5 | 11 | -4 | 1,89 | 81 | | | | |
| 21 | Dec/19 | 13 | 1001.19 | 1054.31 | 1136.77(0.14) | 1143.74(0.17) | 1143.6(0) | 1147.66 | 1.8 | | 28 | 12(-0.8) | 50 | [7] | [16] | [8] | 57 | -15 | UT | 0.5 | OpenLong | | (10) | 0 | 24 | 5 | -11 | 1.1,79 | 81 | | 22 | Dec/19 | 12 | 1001.19 | 1054.31 | 1135.13(0.14) | 1141.76(0.15) | 1142.51(-0.1) | 1142.96 | 1.7 | | 28 | 13(-1.2) | 50 | [7] | [11] | [1] | 36 | -66 | UT | 0 | OpenLong | | (8) | -5 | 13 | -8 | -20 | 0.7,68 | 81 | | 23 | Dec/19 | 11 | 1001.19 | 1054.31 | 1133.58(0.09) | 1140.03(0.06) | 1143.64(-0.11) | 1140.37 | 1.7 | | 28 | 14(-0.4) | 50 | [4] | [8] | [-4] | 32 | -36 | CR | -0.3 | HoldShort | | (8) | -5 | 1 | -17 | -11 | 0.6,67 | 81 | | 24 | Dec/19 | 10 | 1001.19 | 1054.31 | 1132.52(0.11) | 1139.34(0.1) | 1144.89(-0.08) | 1140.2 | 1.7 | | 28 | 14(-0.6) | 50 | [5] | [11] | [-6] | 43 | -38 | CR | -0.4 | HoldShort | | (6) | -4 | -7 | -16 | -15 | 0.6,78 | 81 | | 25 | Dec/19 | 9 | 1001.19 | 1054.31 | 1131.25(0.13) | 1138.23(0.12) | 1145.84(0.08) | 1141.61 | 1.7 | | 28 | 15(-0.5) | 50 | [6] | [19] | [-12] | 60 | -1 | CR | -0.3 | HoldShort? | | (8) | 4 | -32 | -7 | -3 | 0.8,90 | 81 | | | | |
| 26 | Dec/18 | 15 | 993.16 | 1031.91 | 1129.77(0.19) | 1136.89(0.14) | 1144.93(0.34) | 1147.87 | 2 | | 25 | 15(-1.9) | 50 | [9] | [33] | [3] | 84 | 74 | UT | 0.2 | HoldLong? | | (9) | 16 | -3 | 6 | 20 | 1.4,99 | 81 | | 27 | Dec/18 | 14 | 993.16 | 1031.91 | 1127.63(0.26) | 1135.34(0.04) | 1141.04(0.41) | 1148.4 | 2 | | 25 | 17(-2) | 50 | [12] | [35] | [12] | 90 | 51 | UT | 0.6 | HoldLong | | (12) | 20 | 10 | 17 | 20 | 1.6,100 | 81 | | 28 | Dec/18 | 13 | 993.16 | 1031.91 | 1124.66(0.25) | 1134.9(0.03) | 1136.42(0.23) | 1146.31 | 2 | | 25 | 19(-1.2) | 50 | [12] | [26] | [11] | 81 | 30 | UT | 0.7 | HoldLong | | (16) | 11 | 8 | 17 | 20 | 1.5,93 | 81 | | 29 | Dec/18 | 12 | 993.16 | 1031.91 | 1121.87(0.3) | 1134.58(0.19) | 1133.78(0.29) | 1144.71 | 2 | | 25 | 21(-2.2) | 50 | [14] | [34] | [16] | 66 | 13 | UT | 0.7 | OpenLong | | (15) | 14 | 37 | 12 | 20 | 1.5,78 | 81 | | 30 | Dec/18 | 11 | 993.16 | 1031.91 | 1118.52(0.22) | 1132.44(0.23) | 1130.45(0.14) | 1137.39 | 1.9 | | 25 | 23(-1) | 50 | [11] | [26] | [13] | 40 | 19 | UT | 0.4 | OpenLong | | (16) | 7 | 47 | -4 | -19 | 1.1,62 | 81 | | | | |
| 31 | Dec/18 | 10 | 993.16 | 1031.91 | 1116.04(0.19) | 1129.82(0.11) | 1128.86(-0.08) | 1128.23 | 1.8 | | 25 | 24(-1.2) | 50 | [9] | [13] | [1] | 30 | -64 | UT | -0 | OpenLong | | (11) | -4 | 14 | -7 | -20 | 0.7,62 | 81 | | 32 | Dec/18 | 9 | 993.16 | 1031.91 | 1113.95(0.15) | 1128.56(0.13) | 1129.74(-0.32) | 1125.48 | 1.7 | | 25 | 25(-0.5) | 50 | [7] | [1] | [-18] | 31 | -89 | CR | -0.2 | HoldShort? | | (11) | -15 | -39 | -10 | -20 | 0.6,66 | 81 | | 33 | Dec/15 | 15 | 983.75 | 1008.94 | 1112.26(0.22) | 1127.13(0.13) | 1133.39(-0.17) | 1133.12 | 2.2 | | 21 | 25(-3.9) | 50 | [11] | [8] | [7] | 51 | -25 | UT | -0 | OpenLong? | | (11) | -8 | 22 | -9 | 10 | 1.1,73 | 79 | | 34 | Dec/15 | 14 | 983.75 | 1008.94 | 1109.77(0.24) | 1125.66(0.12) | 1135.3(0.07) | 1128.87 | 2.2 | | 21 | 29(-1.4) | 50 | [12] | [20] | [-3] | 52 | -14 | CR | -0.3 | HoldShort | | (12) | 3 | 2 | -16 | -7 | 1,77 | 79 | | 35 | Dec/15 | 13 | 983.75 | 1008.94 | 1107.1(0.24) | 1124.29(0.14) | 1134.49(0.32) | 1128.58 | 2.2 | | 21 | 31(-0.8) | 50 | [12] | [32] | [-8] | 60 | 58 | CR | -0.3 | HoldShort | | (15) | 15 | -18 | -13 | -3 | 1,85 | 79 | | | | |
| 36 | Dec/15 | 12 | 983.75 | 1008.94 | 1104.45(0.3) | 1122.71(0.25) | 1130.89(0.31) | 1132.12 | 2.2 | | 21 | 32(-0.7) | 50 | [14] | [35] | [-20] | 77 | 66 | CR | 0.1 | OpenShort | | (16) | 15 | -62 | -1 | 8 | 1.3,94 | 79 | | 37 | Dec/15 | 11 | 983.75 | 1008.94 | 1101.14(0.37) | 1119.94(0.5) | 1127.41(0.59) | 1144.24 | 2.4 | | 21 | 32(1.2) | 50 | [18] | [55] | [8] | 100 | 206 | UT | 0.8 | HoldLong | | (22) | 28 | 6 | 13 | 20 | 2,100 | 79 | | 38 | Dec/15 | 10 | 983.75 | 1008.94 | 1097.03(0.39) | 1114.39(0.49) | 1120.83(0.47) | 1143.09 | 2.4 | | 21 | 31(2.4) | 50 | [19] | [50] | [40] | 98 | 195 | UT | 1.1 | OpenLong | | (23) | 23 | 98 | 7 | 20 | 2.2,93 | 79 | | 39 | Dec/15 | 9 | 983.75 | 1008.94 | 1092.82(0.32) | 1108.96(0.39) | 1115.62(0.13) | 1124.11 | 2.1 | | 21 | 29(-1.1) | 50 | [15] | [30] | [25] | 81 | 53 | UT | 0.4 | HoldLong? | | (18) | 6 | 73 | 1 | 8 | 1.6,91 | 79 | | 40 | Dec/14 | 15 | 974.35 | 987.85 | 1089.33(0.32) | 1104.64(0.21) | 1114.15(-0.04) | 1110.26 | 2.4 | | 15 | 30(-8.5) | 50 | [15] | [17] | [-11] | 61 | -82 | CR | -0.2 | HoldShort? | | (16) | -2 | -26 | -11 | -8 | 1,86 | 69 | | | | |
| 41 | Dec/14 | 14 | 974.35 | 987.85 | 1085.85(0.37) | 1102.3(0.27) | 1114.59(0.19) | 1115.2 | 2.5 | | 15 | 38(-2.6) | 50 | [18] | [30] | [7] | 76 | 5 | UT | 0 | HoldLong | | (21) | 9 | 19 | -5 | 20 | 1.3,93 | 69 | | 42 | Dec/14 | 13 | 974.35 | 987.85 | 1081.84(0.36) | 1099.34(0.17) | 1112.47(0.4) | 1111.62 | 2.4 | | 15 | 41(-2.2) | 50 | [17] | [37] | [-10] | 78 | 67 | CR | -0 | OpenShort | | (22) | 19 | -38 | -4 | 20 | 1.3,95 | 69 | | 43 | Dec/14 | 12 | 974.35 | 987.85 | 1077.93(0.42) | 1097.42(0.33) | 1108.03(0.52) | 1118.88 | 2.5 | | 15 | 43(-0.6) | 50 | [20] | [47] | [13] | 93 | 143 | UT | 0.4 | HoldLong | | (24) | 25 | 23 | 2 | 20 | 1.7,100 | 69 | | 44 | Dec/14 | 11 | 974.35 | 987.85 | 1073.37(0.44) | 1093.86(0.37) | 1102.26(0.66) | 1114.51 | 2.4 | | 15 | 44(-1.1) | 50 | [21] | [55] | [9] | 90 | 153 | UT | 0.5 | HoldLong | | (24) | 31 | 11 | 7 | 20 | 1.6,100 | 69 | | 45 | Dec/14 | 10 | 974.35 | 987.85 | 1068.66(0.49) | 1089.87(0.36) | 1095.04(0.5) | 1112.37 | 2.4 | | 15 | 45(-1.4) | 50 | [23] | [48] | [20] | 91 | 111 | UT | 0.7 | HoldLong | | (26) | 24 | 39 | 7 | 20 | 1.7,98 | 69 | | | | |
| 46 | Dec/14 | 9 | 974.35 | 987.85 | 1063.47(0.5) | 1085.98(0.34) | 1089.57(0.31) | 1104.95 | 2.3 | | 15 | 46(-3.6) | 50 | [24] | [39] | [33] | 87 | 44 | UT | 0.6 | HoldLong? | | (27) | 15 | 85 | 9 | 20 | 1.6,97 | 69 | | 47 | Dec/13 | 15 | 966.9 | 968.74 | 1058.19(0.51) | 1082.34(0.25) | 1086.19(-0.05) | 1089.09 | 2.5 | | 10 | 50(-16.3) | 50 | [24] | [18] | [-4] | 68 | -138 | CR | 0.1 | HoldShort? | | (27) | -2 | -8 | -2 | -8 | 1.1,90 | 68 | | 48 | Dec/13 | 14 | 966.9 | 968.74 | 1052.84(0.71) | 1079.63(0.28) | 1086.73(0.12) | 1090.59 | 2.5 | | 10 | 66(-14.4) | 50 | [34] | [29] | [26] | 70 | -194 | UT | 0.1 | OpenLong | | (31) | 6 | 65 | 23 | 12 | 1.2,90 | 68 | | 49 | Dec/13 | 13 | 966.9 | 968.74 | 1045.39(0.72) | 1076.66(0.24) | 1085.42(0.06) | 1078.61 | 2.3 | | 10 | 80(-13.8) | 50 | [34] | [26] | [-14] | 60 | -255 | CR | -0.2 | HoldShort | | (40) | 3 | -44 | 20 | -20 | 0.9,87 | 68 | | 50 | Dec/13 | 12 | 966.9 | 968.74 | 1037.92(0.79) | 1074.04(0.43) | 1084.75(0.22) | 1086.83 | 2.5 | | 10 | 94(-9.8) | 50 | [37] | [38] | [5] | 73 | -128 | UT | 0 | OpenLong | | (47) | 10 | 5 | 24 | -6 | 1.1,95 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|