|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $827.9800 One month high (close): $995.6200
AVGO Daily Change: 0.26% Daily StdDev 1.87% AVGO EMA_5_Trend: 0.29% 10Minute StdDev: $5.2301
Latest Price : $974.5(0.26%) | Tue. Nov 28, 2023($15) Mon. Nov 27, 2023($6.1) Fri. Nov 24, 2023($7.1) Wed. Nov 22, 2023($6.5) Tue. Nov 21, 2023($8.3) Mon. Nov 20, 2023($14.4) Fri. Nov 17, 2023($9.2) Thu. Nov 16, 2023($7.6)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.9
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 13 | 925.25 | 971.66 | 979.13(-0.11) | 974.57(-0.03) | 971.69(0.02) | 974.5 | 0.9 | | 26 | 12(-1.6) | 30 | [-6] | [2] | [7] | -54 | 70 | UR | 0.4 | SmallShort | | (-7) | 1 | 15 | 12 | 7 | -0.7,14 | 76 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 971.66(daily_ema_10 -0.29%) 925.25(daily_ema_20 -5.05%)
Resistance Levels: 974.57(weak_hourly_sma_10 0.01%) 979.13(weak_hourly_sma_20 0.48%)
|
| | | 2 | Nov/24 | 12 | 925.25 | 971.66 | 980.17(-0.11) | 974.9(-0.08) | 971.47(-0.1) | 971.79 | 0.9 | | 26 | 14(-0.5) | 15 | [-6] | [-5] | [2] | -74 | -1 | RG | 0 | Wait | | (-7) | -5 | 5 | 7 | -7 | -1.1,4 | 76 | | 3 | Nov/24 | 11 | 925.25 | 971.66 | 981.28(-0.09) | 975.67(-0.13) | 972.41(-0.21) | 970.93 | 0.9 | | 26 | 14(0.5) | 30 | [-5] | [-12] | [0] | -84 | -71 | RG | -0.2 | Wait | | (-6) | -11 | 3 | -0 | -8 | -1.4,1 | 76 | | 4 | Nov/24 | 10 | 925.25 | 971.66 | 982.14(-0.08) | 976.91(-0.12) | 974.46(-0.16) | 970.49 | 0.8 | | 26 | 14(0.9) | 25 | [-4] | [-9] | [-3] | -90 | -78 | RG | -0.5 | Wait | | (-5) | -9 | -1 | -4 | -19 | -1.6,0 | 76 | | 5 | Nov/24 | 9 | 925.25 | 971.66 | 982.92(-0.06) | 978.12(-0.11) | 976.06(-0.14) | 970.73 | 0.8 | | 26 | 13(1.1) | 20 | [-3] | [-8] | [-10] | -95 | -95 | RG | -0.8 | SmallLong? | | (-4) | -8 | -17 | -13 | -20 | -1.8,0 | 76 | | | | |
| 6 | Nov/22 | 15 | 918.11 | 965.9 | 983.54(-0.05) | 979.24(-0.13) | 977.46(-0.09) | 973.92 | 1 | | 25 | 12(1.2) | 35 | [-3] | [-6] | [-5] | -83 | -71 | RG | -0.6 | Wait? | | (-3) | -5 | -11 | -3 | -11 | -1.5,5 | 78 | | 7 | Nov/22 | 14 | 918.11 | 965.9 | 984.01(-0.02) | 980.48(-0.1) | 978.36(-0.06) | 976.06 | 1 | | 25 | 11(0.3) | 25 | [-1] | [-3] | [-10] | -78 | -76 | RG | -0.4 | Wait | | (-2) | -3 | -26 | 0 | -10 | -1.4,7 | 78 | | 8 | Nov/22 | 13 | 918.11 | 965.9 | 984.01(0) | 981.44(0.01) | 978.96(-0.04) | 981.03 | 1.1 | | 25 | 10(0) | 50 | [0] | [2] | [5] | -56 | -40 | UR | 0.4 | SmallShort | | (1) | -2 | 13 | 4 | -4 | -0.5,7 | 78 | | 9 | Nov/22 | 12 | 918.11 | 965.9 | 984.13(-0.01) | 981.38(-0.02) | 979.35(-0.08) | 978.59 | 1.1 | | 25 | 10(0.1) | 45 | [-1] | [-1] | [-1] | -74 | -72 | RG | -0.1 | Wait | | (-1) | -4 | 5 | -6 | -14 | -1,1 | 78 | | 10 | Nov/22 | 11 | 918.11 | 965.9 | 984.13(0) | 981.61(-0.21) | 980.17(-0.09) | 977.7 | 1.1 | | 25 | 10(0) | 40 | [0] | [-7] | [-2] | -78 | -93 | DR | -0.4 | HoldShort | | (-1) | -5 | -3 | -15 | 16 | -1.1,0 | 78 | | | | |
| 11 | Nov/22 | 10 | 918.11 | 965.9 | 984.2(0.02) | 983.71(-0.18) | 981.06(-0.17) | 978.3 | 1.1 | | 25 | 10(-0.5) | 40 | [1] | [-10] | [-4] | -68 | -122 | DR | -0.5 | OpenShort | | (1) | -9 | -4 | -15 | -1 | -1,7 | 78 | | 12 | Nov/22 | 9 | 918.11 | 965.9 | 984.02(0.07) | 985.53(-0.14) | 982.77(-0.12) | 979.03 | 1.1 | | 25 | 11(-2.1) | 50 | [4] | [-6] | [-11] | -57 | -152 | DR | -0.6 | OpenShort? | | (2) | -6 | -22 | -15 | -14 | -0.8,13 | 78 | | 13 | Nov/21 | 15 | 912.12 | 960.3 | 983.32(0.12) | 986.9(-0.05) | 983.96(0.06) | 983.16 | 1.3 | | 25 | 13(-3.2) | 50 | [6] | [8] | [-3] | -34 | -106 | CR | -0.1 | HoldShort? | | (5) | 3 | 3 | -14 | -15 | -0,16 | 83 | | 14 | Nov/21 | 14 | 912.12 | 960.3 | 982.16(0.12) | 987.35(-0.04) | 983.37(0.04) | 982.69 | 1.3 | | 25 | 16(-2.4) | 50 | [6] | [7] | [-3] | -23 | -102 | CR | -0.1 | HoldShort | | (6) | 2 | 4 | -11 | -20 | 0.1,25 | 83 | | 15 | Nov/21 | 13 | 912.12 | 960.3 | 980.98(0.13) | 987.7(-0.01) | 983.01(-0.34) | 981.96 | 1.3 | | 25 | 18(-2.4) | 50 | [7] | [-12] | [-12] | -13 | -208 | DR | -0.1 | OpenShort | | (6) | -18 | -22 | -10 | -20 | 0.1,35 | 83 | | | | |
| 16 | Nov/21 | 12 | 912.12 | 960.3 | 979.73(0.16) | 987.83(0.03) | 986.36(-0.19) | 986.15 | 1.3 | | 25 | 21(-1.9) | 50 | [8] | [-3] | [-2] | 8 | -140 | DR | -0 | OpenShort | | (8) | -10 | 3 | -11 | -17 | 0.6,43 | 83 | | 17 | Nov/21 | 11 | 912.12 | 960.3 | 978.19(0.14) | 987.53(0.07) | 988.24(-0.16) | 985.67 | 1.3 | | 25 | 23(-1.1) | 50 | [7] | [-1] | [2] | 11 | -101 | RG | -0.2 | Wait | | (8) | -8 | 27 | -27 | -20 | 0.6,46 | 83 | | 18 | Nov/21 | 10 | 912.12 | 960.3 | 976.79(0.14) | 986.86(0.01) | 989.81(-0.13) | 980.58 | 1.2 | | 25 | 24(-1.5) | 50 | [7] | [-1] | [-8] | 18 | -134 | DR | -0.7 | OpenShort | | (6) | -7 | -2 | -25 | -20 | 0.3,60 | 83 | | 19 | Nov/21 | 9 | 912.12 | 960.3 | 975.44(0.1) | 986.86(-0) | 991.11(-0.13) | 980.91 | 1.3 | | 25 | 25(-0.7) | 25 | [5] | [-1] | [-37] | 42 | -73 | DR | -0.7 | OpenShort? | | (7) | -7 | -91 | -18 | -20 | 0.4,82 | 83 | | 20 | Nov/20 | 15 | 906.81 | 952.28 | 974.46(0.17) | 986.8(0.21) | 992.39(0.31) | 998.43 | 1.7 | | 26 | 26(0.9) | 50 | [9] | [30] | [8] | 93 | 155 | UT | 0.4 | HoldLong? | | (11) | 16 | 13 | 2 | 20 | 1.7,100 | 88 | | | | |
| 21 | Nov/20 | 14 | 906.81 | 952.28 | 972.76(0.11) | 984.69(0.22) | 989.29(0.26) | 995.81 | 1.7 | | 26 | 25(2.1) | 50 | [6] | [26] | [7] | 93 | 196 | UT | 0.5 | OpenLong | | (9) | 13 | 12 | 1 | 20 | 1.7,100 | 88 | | 22 | Nov/20 | 13 | 906.81 | 952.28 | 971.69(0.09) | 982.48(0.28) | 986.76(0.29) | 993.51 | 1.6 | | 26 | 23(1.9) | 50 | [5] | [29] | [12] | 95 | 203 | UT | 0.6 | OpenLong | | (5) | 15 | 29 | 4 | 19 | 1.8,100 | 88 | | 23 | Nov/20 | 12 | 906.81 | 952.28 | 970.82(0.08) | 979.73(0.28) | 983.9(0.15) | 988 | 1.5 | | 26 | 21(1.3) | 50 | [4] | [22] | [3] | 88 | 138 | UT | 0.4 | OpenLong | | (4) | 8 | 9 | 1 | -0 | 1.5,100 | 88 | | 24 | Nov/20 | 11 | 906.81 | 952.28 | 970.08(0.07) | 976.96(0.28) | 982.41(0.12) | 986.23 | 1.5 | | 26 | 20(1.2) | 50 | [4] | [20] | [7] | 90 | 130 | UT | 0.4 | OpenLong | | (4) | 6 | 17 | 4 | 7 | 1.6,100 | 88 | | 25 | Nov/20 | 10 | 906.81 | 952.28 | 969.41(0.04) | 974.25(0.28) | 981.22(0.14) | 982.99 | 1.4 | | 26 | 19(0.9) | 50 | [2] | [21] | [-0] | 83 | 136 | UT | 0.2 | HoldLong | | (3) | 7 | -2 | -1 | 6 | 1.4,98 | 88 | | | | |
| 26 | Nov/20 | 9 | 906.81 | 952.28 | 968.98(0.04) | 971.52(0.27) | 979.88(0.17) | 983.31 | 1.4 | | 26 | 18(0.8) | 50 | [2] | [22] | [10] | 86 | 154 | UT | 0.4 | HoldLong? | | (2) | 9 | 23 | 0 | 20 | 1.5,98 | 88 | | 27 | Nov/17 | 15 | 899.99 | 940.96 | 968.58(0.03) | 968.87(0.22) | 978.24(0.27) | 978.98 | 1.6 | | 24 | 17(-0.7) | 50 | [2] | [25] | [0] | 78 | 147 | UT | 0.1 | HoldLong? | | (2) | 14 | -9 | 6 | 20 | 1.2,98 | 87 | | 28 | Nov/17 | 14 | 899.99 | 940.96 | 968.33(0.04) | 966.73(0.27) | 975.56(0.42) | 980.67 | 1.6 | | 24 | 18(0.7) | 50 | [2] | [34] | [7] | 85 | 196 | UT | 0.6 | HoldLong | | (2) | 21 | 3 | 18 | 20 | 1.4,100 | 87 | | 29 | Nov/17 | 13 | 899.99 | 940.96 | 967.99(0.04) | 964.1(0.21) | 971.49(0.44) | 980.07 | 1.6 | | 24 | 17(0.9) | 50 | [2] | [33] | [16] | 85 | 190 | UT | 1 | HoldLong | | (2) | 22 | 14 | 35 | 20 | 1.5,97 | 87 | | 30 | Nov/17 | 12 | 899.99 | 940.96 | 967.59(0.04) | 962.11(0.14) | 967.27(0.43) | 977.44 | 1.6 | | 24 | 16(0.6) | 50 | [2] | [31] | [19] | 61 | 168 | UT | 1.3 | OpenLong | | (2) | 22 | 19 | 38 | 20 | 1.2,81 | 87 | | | | |
| 31 | Nov/17 | 11 | 899.99 | 940.96 | 967.24(0.03) | 960.81(-0.01) | 963.13(0.39) | 973.85 | 1.5 | | 24 | 15(0.2) | 50 | [2] | [25] | [28] | 30 | 138 | UT | 1.4 | OpenLong | | (1) | 20 | 44 | 32 | 20 | 0.9,57 | 87 | | 32 | Nov/17 | 10 | 899.99 | 940.96 | 966.91(0.01) | 960.87(-0.1) | 959.43(0.18) | 965.77 | 1.3 | | 24 | 15(-0.1) | 50 | [1] | [12] | [18] | -21 | 25 | UT | 0.9 | OpenLong | | (-1) | 9 | 29 | 19 | 20 | -0.2,34 | 87 | | 33 | Nov/17 | 9 | 899.99 | 940.96 | 966.85(-0.04) | 961.81(-0.14) | 957.69(0.1) | 960.38 | 1.2 | | 24 | 15(0.4) | 50 | [-2] | [6] | [5] | -53 | -6 | UR | 0.4 | SmallShort? | | (-2) | 5 | 7 | 9 | 16 | -0.9,20 | 87 | | 34 | Nov/16 | 15 | 893.58 | 931.64 | 967.23(-0.02) | 963.19(-0.14) | 956.69(-0.02) | 959 | 1.4 | | 21 | 15(-0.7) | 50 | [-1] | [-0] | [4] | -66 | -74 | UR | 0.3 | SmallShort? | | (-2) | -1 | 12 | 2 | -1 | -1.1,12 | 87 | | 35 | Nov/16 | 14 | 893.58 | 931.64 | 967.39(0.04) | 964.56(-0.2) | 956.92(-0.17) | 956.83 | 1.4 | | 21 | 16(-1.6) | 50 | [2] | [-9] | [1] | -78 | -191 | RG | -0 | Wait | | (-2) | -9 | 7 | -0 | -15 | -1.5,10 | 87 | | | | |
| 36 | Nov/16 | 13 | 893.58 | 931.64 | 966.99(0.03) | 966.46(-0.19) | 958.51(-0.39) | 955.49 | 1.3 | | 21 | 17(-1.1) | 35 | [2] | [-20] | [-10] | -81 | -245 | DR | -0.4 | HoldShort | | (2) | -20 | -12 | -18 | -20 | -1.5,7 | 87 | | 37 | Nov/16 | 12 | 893.58 | 931.64 | 966.72(0.05) | 968.3(-0.17) | 962.3(-0.38) | 957.79 | 1.4 | | 21 | 18(-1.4) | 50 | [3] | [-19] | [-2] | -73 | -235 | DR | -0.5 | OpenShort | | (2) | -19 | 18 | -29 | -20 | -1.1,5 | 87 | | 38 | Nov/16 | 11 | 893.58 | 931.64 | 966.27(0.04) | 969.93(-0.21) | 965.93(-0.4) | 954.48 | 1.3 | | 21 | 20(-1.6) | 25 | [2] | [-21] | [-24] | -77 | -257 | DR | -1.3 | HoldShort | | (2) | -20 | -31 | -48 | -20 | -1.3,6 | 87 | | 39 | Nov/16 | 10 | 893.58 | 931.64 | 965.86(0.08) | 971.93(-0.11) | 969.8(-0.23) | 960.11 | 1.4 | | 21 | 21(-2) | 35 | [4] | [-9] | [-18] | -27 | -195 | DR | -1 | OpenShort | | (4) | -12 | -24 | -33 | -20 | -0.6,38 | 87 | | 40 | Nov/16 | 9 | 893.58 | 931.64 | 965.07(0.11) | 973.02(-0.07) | 972.08(-0.24) | 964.59 | 1.5 | | 21 | 23(-2.2) | 35 | [6] | [-8] | [-24] | 15 | -168 | DR | -0.7 | OpenShort? | | (5) | -12 | -53 | -18 | -20 | -0,65 | 87 | | | | |
| 41 | Nov/15 | 15 | 888.74 | 922.93 | 964.04(0.14) | 973.68(0.07) | 974.42(0.01) | 974.57 | 2 | | 21 | 25(-2.2) | 50 | [7] | [10] | [-3] | 67 | -25 | CR | 0 | HoldShort? | | (9) | 1 | -7 | -1 | -8 | 0.9,94 | 93 | | 42 | Nov/15 | 14 | 888.74 | 922.93 | 962.68(0.1) | 972.97(0.11) | 974.3(0.04) | 975.93 | 2 | | 21 | 28(0.8) | 50 | [5] | [12] | [4] | 72 | 51 | UT | 0.1 | OpenLong | | (8) | 2 | 15 | -4 | -2 | 1.1,94 | 93 | | 43 | Nov/15 | 13 | 888.74 | 922.93 | 961.71(0.1) | 971.87(0.06) | 973.9(-0.01) | 973.24 | 1.9 | | 21 | 27(0.5) | 50 | [5] | [8] | [-0] | 69 | 20 | UT | -0.1 | OpenLong | | (5) | -1 | 3 | -5 | -3 | 1,94 | 93 | | 44 | Nov/15 | 12 | 888.74 | 922.93 | 960.78(0.12) | 971.25(0.1) | 973.9(0) | 972.63 | 1.9 | | 21 | 26(0) | 50 | [6] | [10] | [-7] | 71 | 0 | CR | -0.1 | HoldShort | | (5) | 0 | -16 | -6 | -12 | 1,96 | 93 | | 45 | Nov/15 | 11 | 888.74 | 922.93 | 959.59(0.16) | 970.25(0.29) | 974.02(0.12) | 975.63 | 2 | | 21 | 26(0.7) | 50 | [8] | [22] | [1] | 85 | 41 | UT | 0.1 | HoldLong | | (8) | 6 | 9 | -2 | -18 | 1.4,100 | 93 | | | | |
| 46 | Nov/15 | 10 | 888.74 | 922.93 | 958.09(0.19) | 967.49(0.23) | 972.86(0.1) | 974.02 | 2 | | 21 | 26(-0.9) | 50 | [10] | [19] | [-1] | 85 | 8 | CR | 0.1 | OpenShort | | (8) | 5 | -1 | -2 | -4 | 1.4,100 | 93 | | 47 | Nov/15 | 9 | 888.74 | 922.93 | 956.31(0.24) | 965.26(0.28) | 971.86(0.21) | 974.18 | 2 | | 21 | 27(-1.5) | 50 | [12] | [27] | [1] | 90 | 5 | UT | 0.2 | HoldLong? | | (11) | 11 | 2 | 1 | 9 | 1.6,100 | 93 | | 48 | Nov/14 | 15 | 883.78 | 910.91 | 953.98(0.24) | 962.61(0.3) | 969.87(0.15) | 973.86 | 2.3 | | 19 | 28(-4.3) | 50 | [12] | [25] | [10] | 90 | 9 | UT | 0.3 | HoldLong? | | (13) | 8 | 9 | 30 | 19 | 1.6,100 | 79 | | 49 | Nov/14 | 14 | 883.78 | 910.91 | 951.66(0.31) | 959.77(0.28) | 968.44(0.21) | 972.12 | 2.3 | | 19 | 32(-4.3) | 50 | [16] | [28] | [10] | 90 | -43 | UT | 0.3 | HoldLong | | (13) | 11 | 9 | 30 | 20 | 1.6,100 | 79 | | 50 | Nov/14 | 13 | 883.78 | 910.91 | 948.71(0.28) | 957.1(0.29) | 966.45(0.45) | 970.5 | 2.2 | | 19 | 37(-1.6) | 50 | [14] | [40] | [13] | 86 | 64 | UT | 0.3 | HoldLong | | (17) | 23 | 16 | 29 | 20 | 1.5,98 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|