Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231016	AVGO	Hourly	Intraday	$902.64	$903.59	2.07%	0.11%	2.18%	2.1	$-4.15%	1.15%	1.17%	Chart
2	20231011	UTHR	Hourly	Intraday	$231.39	$234.36	0.33%	1.29%	1.62%	1.8	$-1.71%	1.09%	0.97%	Chart
3	20230925	MCK	Hourly	Intraday	$441.2	$446.42	0.58%	1.19%	1.77%	2.2	$-2.02%	0.88%	1.11%	Chart
4	20230918	CHTR	Hourly	Intraday	$451.41	$456.39	0.64%	1.11%	1.75%	1.8	$-3.65%	0.93%	1.3%	Chart
5	20230914	CTAS	Hourly	Intraday	$518.93	$523.41	0.76%	0.87%	1.63%	2.4	$-3.61%	1.02%	0.96%	Chart
6	20230907	MPC	Hourly	Intraday	$148.64	$150.89	0.51%	1.52%	2.03%	2.3	3.51%	1.07%	1.19%	Chart
7	20230907	PSX	Hourly	Intraday	$117.69	$118.75	0.9%	0.91%	1.81%	2.4	3.55%	0.88%	1.08%	Chart
8	20230901	WDAY	Hourly	Intraday	$245.43	$248.64	0.39%	1.31%	1.7%	2.4	1.42%	0.94%	1.27%	Chart
9	20230901	ALNY	Hourly	Intraday	$200.91	$201.28	1.52%	0.19%	1.71%	2.3	1.04%	1.24%	1.09%	Chart
10	20230901	GPN	Hourly	Intraday	$127.66	$129.32	0.77%	1.31%	2.08%	2.3	$-3.26%	1.21%	1.42%	Chart
11	20230901	XOM	Hourly	Intraday	$112.88	$113.52	1.52%	0.58%	2.1%	2.2	0.56%	0.96%	0.98%	Chart
12	20230816	VFC	Hourly	Intraday	$20.65	$20.43	3.41%	-1.11%	2.3%	1.6	$-3.57%	1.15%	1.01%	Chart
13	20230807	AMZN	Hourly	Intraday	$140.19	$141.88	0.43%	1.21%	1.64%	2.6	$-1.31%	1.28%	0.97%	Chart
14	20230728	SMH	Hourly	Intraday	$159.5	$160.57	1.29%	0.68%	1.97%	1.6	$-4.11%	0.88%	1.17%	Chart
15	20230728	XLC	Hourly	Intraday	$68.38	$68.81	1.33%	0.64%	1.97%	2.2	$-2.5%	0.98%	1%	Chart
16	20230726	FIZZ	Hourly	Intraday	$51.9	$52.96	0.04%	2.04%	2.08%	2.2	0.54%	1.13%	1.33%	Chart
17	20230726	PLD	Hourly	Intraday	$128.4	$129.28	1.03%	0.69%	1.72%	1.9	$-4.33%	1.04%	1.46%	Chart
18	20230721	DVN	Hourly	Intraday	$51.58	$52.26	0.35%	1.32%	1.67%	2	1.42%	1.34%	1.07%	Chart
19	20230719	EBAY	Hourly	Intraday	$48.17	$49.05	0.38%	1.83%	2.21%	2.3	$-0.95%	1.11%	1.39%	Chart
20	20230719	UTHR	Hourly	Intraday	$239.68	$241.98	0.75%	0.97%	1.72%	2.2	0.31%	1.04%	1%	Chart
21	20230719	COF	Hourly	Intraday	$116.53	$117.96	0.4%	1.23%	1.63%	2.4	$-3.32%	0.92%	0.91%	Chart
22	20230718	WFC	Hourly	Intraday	$45.18	$45.6	0.98%	0.94%	1.92%	2.2	$-0.26%	1.31%	1.28%	Chart
23	20230717	ADP	Hourly	Intraday	$231.41	$234.33	0.83%	1.27%	2.1%	2.4	2.16%	0.89%	1.28%	Chart
24	20230717	SMH	Hourly	Intraday	$156.81	$159.98	-0.09%	2.02%	1.93%	2.3	$-3.9%	1.15%	1.04%	Chart
25	20230717	NOW	Hourly	Intraday	$585.29	$592.38	0.85%	1.22%	2.07%	2.4	$-2.42%	0.94%	1.22%	Chart
26	20230713	ADI	Hourly	Intraday	$197	$198.89	1.04%	0.97%	2.01%	2.4	$-4.66%	1.28%	0.94%	Chart
27	20230713	SMH	Hourly	Intraday	$156.47	$158.28	1.31%	1.17%	2.48%	2.6	$-3.33%	1.24%	0.97%	Chart
28	20230713	PAYX	Hourly	Intraday	$118.83	$120.59	0.19%	1.48%	1.67%	2.3	2.74%	1.15%	1.37%	Chart
29	20230712	ACES	Hourly	Intraday	$47.79	$48.31	1.38%	1.1%	2.48%	2	2.96%	1.04%	1.05%	Chart
30	20230712	OKE	Hourly	Intraday	$63.97	$64.37	0.99%	0.64%	1.63%	2	0.62%	0.89%	1.26%	Chart
31	20230711	PAYX	Hourly	Intraday	$117.05	$118.13	0.59%	0.93%	1.52%	2.5	3.41%	1.32%	0.89%	Chart
32	20230710	EXPE	Hourly	Intraday	$113.27	$114.37	1.2%	0.98%	2.18%	2	5.92%	0.89%	1.41%	Chart
33	20230705	AMT	Hourly	Intraday	$195.36	$198.36	0.16%	1.54%	1.7%	2.4	$-1.48%	1.11%	1.03%	Chart
34	20230630	MAR	Hourly	Intraday	$183.6	$183.99	1.34%	0.21%	1.55%	2.2	3.72%	1.43%	1.19%	Chart
35	20230630	UPS	Hourly	Intraday	$176.39	$179.25	0.19%	1.63%	1.82%	1.7	1.16%	1.15%	0.93%	Chart
36	20230629	OIH	Hourly	Intraday	$280.57	$282.69	1.16%	0.76%	1.92%	1.9	8.85%	0.89%	1.23%	Chart
37	20230629	SWKS	Hourly	Intraday	$108.13	$109.86	0.08%	1.6%	1.68%	1.6	$-1.55%	1.21%	1.05%	Chart
38	20230627	AGIO	Hourly	Intraday	$27.55	$28.22	-0.11%	2.43%	2.32%	2.4	$-2.52%	1.18%	1.05%	Chart
39	20230627	TTWO	Hourly	Intraday	$144.3	$146.49	0.57%	1.53%	2.1%	2.4	$-0.91%	1.05%	1.22%	Chart
40	20230622	CYBR	Hourly	Intraday	$154.42	$159.9	-1.77%	3.48%	1.71%	2.4	$-3.82%	1.09%	1.12%	Chart
41	20230621	FAST	Hourly	Intraday	$56.68	$57.71	-0.18%	1.81%	1.63%	2.3	0.5%	0.91%	1.07%	Chart
42	20230616	LH	Hourly	Intraday	$232.68	$234.27	0.92%	0.69%	1.61%	2.4	0.82%	1.21%	1.01%	Chart
43	20230615	EMR	Hourly	Intraday	$84.95	$88.03	-1.37%	3.58%	2.21%	2.2	$-1.53%	0.9%	1.09%	Chart
44	20230615	LIT	Hourly	Intraday	$64.59	$66.27	-1.04%	2.57%	1.53%	2.4	$-5.75%	0.97%	1.04%	Chart
45	20230615	MGA	Hourly	Intraday	$55.36	$56.76	-0.81%	2.51%	1.7%	2.2	$-8.33%	1.36%	1.07%	Chart
46	20230615	ZBRA	Hourly	Intraday	$274.97	$284.55	-1.79%	3.42%	1.63%	1.6	$-3.9%	1.16%	0.97%	Chart
47	20230613	ITW	Hourly	Intraday	$242.17	$244.6	1%	1.01%	2.01%	2.3	$-1.07%	1.33%	1.33%	Chart
48	20230613	LOW	Hourly	Intraday	$216.42	$217.35	1.43%	0.44%	1.87%	2.4	$-1.16%	0.97%	1.09%	Chart
49	20230612	ONLN	Hourly	Intraday	$31.82	$32.28	0.16%	1.45%	1.61%	1.8	1.21%	0.89%	1.41%	Chart
50	20230609	EDC	Hourly	Intraday	$31.91	$31.93	1.46%	0.07%	1.53%	1.9	0.56%	0.91%	1.07%	Chart
51	20230607	ROK	Hourly	Intraday	$293.51	$299.1	0.52%	1.92%	2.44%	2.1	6.79%	1.43%	1.15%	Chart
52	20230605	ADSK	Hourly	Intraday	$203.6	$208.6	-0.44%	2.45%	2.01%	2.2	$-0.2%	0.99%	1.05%	Chart
53	20230605	UBER	Hourly	Intraday	$39.69	$40.42	-0.1%	1.84%	1.74%	2.6	3.27%	1.01%	1.46%	Chart
54	20230602	VIR	Hourly	Intraday	$27.1	$27.29	0.86%	0.72%	1.58%	1.8	$-6.85%	1.07%	1.45%	Chart
55	20230602	EWY	Hourly	Intraday	$65.04	$65.16	2.01%	0.19%	2.2%	2.2	2.33%	0.98%	1.39%	Chart
56	20230602	IBM	Hourly	Intraday	$130.83	$132.42	0.78%	1.22%	2%	2.1	2.17%	0.88%	1.12%	Chart
57	20230524	SDOW	Hourly	Intraday	$27.34	$27.61	1.37%	1%	2.37%	2.1	$-2.17%	1.14%	1.01%	Chart
58	20230522	SKYY	Hourly	Intraday	$68.28	$69.01	0.44%	1.07%	1.51%	2	4.51%	1.03%	1.37%	Chart
59	20230518	CRM	Hourly	Intraday	$210.56	$213.32	0.56%	1.32%	1.88%	2.4	$-1.6%	0.96%	1.27%	Chart
60	20230510	CRM	Hourly	Intraday	$204.13	$204.85	1.46%	0.36%	1.82%	2.4	2.21%	1.25%	0.91%	Chart
61	20230508	SPOT	Hourly	Intraday	$143.02	$144.53	0.9%	1.06%	1.96%	2.5	$-0.21%	0.88%	1.37%	Chart
62	20230503	VRSN	Hourly	Intraday	$222.74	$223.94	1.25%	0.54%	1.79%	2.4	$-0.44%	1.06%	1.24%	Chart
63	20230428	FRPT	Hourly	Intraday	$67.89	$68.95	0.22%	1.57%	1.79%	2.2	1.03%	1.26%	1.2%	Chart
64	20230419	DAL	Hourly	Intraday	$35.5	$35.93	0.4%	1.21%	1.61%	2	$-8.85%	1.26%	0.99%	Chart
65	20230418	GE	Hourly	Intraday	$97.44	$98.47	0.69%	1.07%	1.76%	2.1	$-0.03%	0.97%	1.39%	Chart
66	20230418	MAR	Hourly	Intraday	$172.38	$173.73	1.66%	0.8%	2.46%	2.5	$-0.48%	1.21%	1.14%	Chart
67	20230417	VIR	Hourly	Intraday	$24.83	$25.01	1.18%	0.74%	1.92%	2.1	1.64%	1.04%	1.08%	Chart
68	20230417	YUM	Hourly	Intraday	$135.19	$137.1	0.24%	1.41%	1.65%	2.3	1.31%	0.9%	1.44%	Chart
69	20230414	STT	Hourly	Intraday	$80.69	$80.03	2.39%	-0.84%	1.55%	2	$-8%	0.99%	1.1%	Chart
70	20230413	NKE	Hourly	Intraday	$124.94	$126.43	1.04%	1.2%	2.24%	2.3	$-1.57%	0.9%	1.08%	Chart
71	20230411	TSN	Hourly	Intraday	$61.39	$62.05	0.56%	1.08%	1.64%	2.4	$-1.9%	0.88%	1.26%	Chart
72	20230406	NBIX	Hourly	Intraday	$102.48	$104.59	0.21%	2.06%	2.27%	2.5	$-1.93%	1.03%	0.91%	Chart
73	20230406	ICE	Hourly	Intraday	$106.46	$108.25	0.23%	1.68%	1.91%	2.1	$-0.68%	1.05%	1.19%	Chart
74	20230405	HSIC	Hourly	Intraday	$82.66	$83.71	0.4%	1.28%	1.68%	2.4	$-1.35%	0.97%	1.27%	Chart
75	20230403	Z	Hourly	Intraday	$43.64	$44.52	0%	2.01%	2.01%	2	1.61%	0.96%	1.02%	Chart
76	20230403	ALKS	Hourly	Intraday	$28.31	$28.61	0.5%	1.06%	1.56%	2.3	0.87%	1.05%	0.92%	Chart
77	20230331	BOTZ	Hourly	Intraday	$25.13	$25.44	0.44%	1.22%	1.66%	2.3	$-3.03%	0.89%	1.18%	Chart
78	20230331	CPRT	Hourly	Intraday	$73.81	$75.19	0.44%	1.88%	2.32%	2.2	$-0.26%	1.07%	1.27%	Chart
79	20230330	NFLX	Hourly	Intraday	$341.63	$338.93	2.89%	-0.81%	2.08%	2.1	0.11%	1.11%	1.27%	Chart
80	20230330	KWEB	Hourly	Intraday	$31.69	$31.73	1.77%	0.12%	1.89%	1.8	$-4.1%	0.92%	0.88%	Chart
81	20230329	HUBS	Hourly	Intraday	$408.24	$411.68	1.24%	0.85%	2.09%	1.6	$-1.56%	1.23%	0.91%	Chart
82	20230320	GDX	Hourly	Intraday	$31.03	$31.11	1.47%	0.26%	1.73%	2.4	1.32%	1.36%	1.08%	Chart
83	20230320	GDXJ	Hourly	Intraday	$37.19	$37.59	1.31%	1.09%	2.4%	2.4	1.01%	1.38%	0.89%	Chart
84	20230303	BKNG	Hourly	Intraday	$2599.17	$2622.28	0.91%	0.9%	1.81%	2.3	$-5.34%	1.38%	1.26%	Chart
85	20230302	MGM	Hourly	Intraday	$44.19	$45.27	-0.43%	2.44%	2.01%	1.8	$-4.62%	0.97%	1.46%	Chart
86	20230215	ROK	Hourly	Intraday	$293.37	$298.05	0.06%	1.6%	1.66%	1.7	$-2.05%	0.88%	1.04%	Chart
87	20230213	ETN	Hourly	Intraday	$172.4	$174.32	0.88%	1.12%	2%	2.3	$-2.04%	1.43%	1.13%	Chart
88	20230202	SBAC	Hourly	Intraday	$304.17	$307.92	0.71%	1.24%	1.95%	1.7	$-6.04%	1.16%	1.1%	Chart
89	20230202	ECL	Hourly	Intraday	$156.95	$159.32	0.79%	1.52%	2.31%	2.3	$-8.5%	0.97%	1.26%	Chart
90	20230126	AVGO	Hourly	Intraday	$590.94	$597.41	0.93%	1.11%	2.04%	2	0.92%	1.12%	1.33%	Chart
91	20230126	PSX	Hourly	Intraday	$109.85	$111.49	0.92%	1.51%	2.43%	2.6	$-11.22%	1.33%	1.39%	Chart
92	20230125	PSX	Hourly	Intraday	$106.47	$108.85	-0.5%	2.22%	1.72%	2.2	$-9.98%	1.16%	1.2%	Chart
93	20230123	SNPS	Hourly	Intraday	$344.69	$350.16	0.58%	1.6%	2.18%	2.4	$-0.01%	1.03%	1.17%	Chart
94	20230113	COF	Hourly	Intraday	$99.97	$102.85	-1.04%	2.85%	1.81%	1.9	4.15%	1.16%	1.4%	Chart
95	20230112	BMRN	Hourly	Intraday	$110.56	$113.29	-0.45%	2.46%	2.01%	2	$-2.33%	1.21%	1.41%	Chart
96	20230112	APTV	Hourly	Intraday	$99.45	$101.67	0.17%	2.24%	2.41%	2.3	2.37%	1.19%	1.27%	Chart
97	20230112	XLE	Hourly	Intraday	$89	$89.82	0.98%	0.93%	1.91%	2.1	0.73%	0.89%	1.09%	Chart
98	20230111	MU	Hourly	Intraday	$57.6	$57.84	1.28%	0.43%	1.71%	1.8	$-2.42%	1.33%	1.29%	Chart
99	20230111	LGND	Hourly	Intraday	$68.32	$68.84	0.81%	0.77%	1.58%	1.7	3.01%	0.96%	0.9%	Chart
100	20230111	MA	Hourly	Intraday	$372.34	$377.86	0.36%	1.49%	1.85%	2.3	$-2.63%	1.25%	1.39%	Chart
Total return: 190.32%
Avg positive open return: 0.89(85%)   Avg negative open return: -0.67(15%)
Avg positive intraday return: 1.31(97%)   Avg negative intraday return: -0.92(3%)
Avg positive next week return: 2.21(40%)   Avg negative next week return: -3.12(60%)