|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $679.5750 One month high (close): $883.4300
AVGO Daily Change: -2.33% Daily StdDev 2.28% AVGO EMA_5_Trend: -1.4% 10Minute StdDev: $11.7341
Latest Price : $822.93(-2.33%) | Tue. Jun 27, 2023($8.3) Mon. Jun 26, 2023($3.6) Fri. Jun 23, 2023($1.8) Thu. Jun 22, 2023($1.4) Wed. Jun 21, 2023($9.2) Tue. Jun 20, 2023($5.4) Fri. Jun 16, 2023($12.2) Thu. Jun 15, 2023($13.4)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -0.1
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 825.31 | 852.32 | 838.75(-0.24) | 829.46(-0.21) | 824.07(-0.16) | 821.89 | -0.1 | | 15 | 36(-0.9) | 0 | [-11] | [-13] | [-5] | -85 | -13 | RG | -0.2 | Wait? | | (-10) | -7 | -11 | 0 | -20 | -1.5,3 | 54 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces: 825.31(daily_ema_20 0.42%) 852.32(daily_ema_10 3.7%)
Down Forces:
Support Levels:
Resistance Levels: 829.46(weak_hourly_sma_10 0.92%) 838.75(weak_hourly_sma_20 2.05%)
|
| | | 2 | Jun/23 | 14 | 825.31 | 852.32 | 840.74(-0.27) | 831.21(-0.21) | 825.43(-0.16) | 823.83 | -0 | | 15 | 37(-2.9) | 0 | [-12] | [-13] | [-5] | -82 | 15 | RG | -0.1 | Wait | | (-11) | -7 | -12 | 4 | -18 | -1.5,6 | 54 | | 3 | Jun/23 | 13 | 825.31 | 852.32 | 843.01(-0.26) | 832.96(-0.19) | 826.73(-0.34) | 825.86 | 0 | | 15 | 40(-2.4) | 0 | [-11] | [-20] | [-1] | -80 | -36 | RG | -0.1 | Wait | | (-13) | -15 | 1 | 2 | -18 | -1.4,5 | 54 | | 4 | Jun/23 | 12 | 825.31 | 852.32 | 845.22(-0.28) | 834.53(-0.22) | 829.51(-0.3) | 825.62 | 0 | | 15 | 43(-1.7) | 5 | [-12] | [-19] | [2] | -85 | -38 | RG | -0.3 | Wait | | (-13) | -13 | 13 | 2 | -20 | -1.5,3 | 54 | | 5 | Jun/23 | 11 | 825.31 | 852.32 | 847.59(-0.3) | 836.34(-0.35) | 831.99(-0.35) | 823.38 | -0.1 | | 15 | 44(0.2) | -25 | [-13] | [-25] | [-13] | -95 | -90 | DT | -0.6 | HoldShort | | (-15) | -15 | -28 | -7 | -20 | -1.8,0 | 54 | | | | |
| 6 | Jun/23 | 10 | 825.31 | 852.32 | 850.14(-0.24) | 839.26(-0.31) | 834.94(-0.29) | 828.26 | 0.1 | | 15 | 44(1.9) | -5 | [-11] | [-20] | [-6] | -87 | -105 | RG | -0.5 | Wait | | (-13) | -13 | -11 | -1 | -20 | -1.6,3 | 54 | | 7 | Jun/23 | 9 | 825.31 | 852.32 | 852.18(-0.21) | 841.89(-0.23) | 837.35(-0.22) | 830.18 | 0.2 | | 15 | 42(1.4) | -20 | [-9] | [-15] | [-22] | -90 | -115 | DT | -0.6 | OpenShort? | | (-11) | -10 | -55 | 0 | -20 | -1.7,3 | 54 | | 8 | Jun/22 | 15 | 818.9 | 851.27 | 854.01(-0.17) | 843.87(-0.15) | 839.2(-0.04) | 840.06 | 0.6 | | 19 | 41(7.7) | 25 | [-8] | [-4] | [5] | -74 | -9 | RG | 0.1 | Wait? | | (-9) | -2 | 11 | 6 | -0 | -1.1,4 | 65 | | 9 | Jun/22 | 14 | 818.9 | 851.27 | 855.48(-0.2) | 845.1(-0.13) | 839.51(-0.14) | 838.15 | 0.5 | | 19 | 33(0.4) | 10 | [-9] | [-8] | [-1] | -84 | -45 | RG | -0.1 | Wait | | (-9) | -6 | 3 | 3 | -20 | -1.4,1 | 65 | | 10 | Jun/22 | 13 | 818.9 | 851.27 | 857.2(-0.22) | 846.24(-0.21) | 840.68(-0.35) | 837.61 | 0.5 | | 19 | 33(0.7) | -15 | [-10] | [-19] | [-5] | -90 | -107 | DT | -0.2 | HoldShort | | (-10) | -16 | -7 | 0 | -20 | -1.6,0 | 65 | | | | |
| 11 | Jun/22 | 12 | 818.9 | 851.27 | 859.12(-0.23) | 848.05(-0.26) | 843.61(-0.32) | 838.91 | 0.5 | | 19 | 32(0.4) | -5 | [-10] | [-19] | [-6] | -93 | -97 | RG | -0.4 | Wait | | (-11) | -14 | -13 | -1 | -19 | -1.7,0 | 65 | | 12 | Jun/22 | 11 | 818.9 | 851.27 | 861.08(-0.23) | 850.22(-0.34) | 846.32(-0.28) | 841.24 | 0.6 | | 19 | 32(1) | 0 | [-10] | [-19] | [-3] | -93 | -79 | RG | -0.4 | Wait | | (-11) | -12 | -3 | -6 | -6 | -1.7,0 | 65 | | 13 | Jun/22 | 10 | 818.9 | 851.27 | 863.05(-0.23) | 853.12(-0.34) | 848.67(-0.25) | 841.83 | 0.6 | | 19 | 31(1.3) | -5 | [-10] | [-18] | [-6] | -91 | -92 | RG | -0.6 | Wait | | (-11) | -11 | -11 | -5 | -20 | -1.8,4 | 65 | | 14 | Jun/22 | 9 | 818.9 | 851.27 | 865(-0.21) | 855.99(-0.33) | 850.83(-0.12) | 843.89 | 0.7 | | 19 | 29(1.6) | -10 | [-9] | [-12] | [-17] | -90 | -70 | DT | -0.6 | OpenShort? | | (-10) | -5 | -45 | -0 | -20 | -1.9,8 | 65 | | 15 | Jun/21 | 15 | 811.64 | 846.96 | 866.79(-0.16) | 858.86(-0.25) | 851.85(-0.07) | 852.05 | 0.8 | | 22 | 28(6.8) | 15 | [-7] | [-6] | [-1] | -74 | -36 | RG | 0 | Wait? | | (-8) | -3 | -6 | 7 | -1 | -1.4,11 | 60 | | | | |
| 16 | Jun/21 | 14 | 811.64 | 846.96 | 868.15(-0.17) | 861.01(-0.17) | 852.47(-0.19) | 853.16 | 0.8 | | 22 | 21(0.2) | 15 | [-8] | [-10] | [2] | -77 | -55 | RG | 0.1 | Wait | | (-8) | -8 | 8 | 13 | -20 | -1.5,11 | 60 | | 17 | Jun/21 | 13 | 811.64 | 846.96 | 869.65(-0.17) | 862.48(-0.19) | 854.12(-0.4) | 851.79 | 0.8 | | 22 | 21(1.2) | 0 | [-8] | [-20] | [-4] | -89 | -144 | RG | -0.2 | Wait | | (-9) | -18 | -4 | 7 | -20 | -1.8,6 | 60 | | 18 | Jun/21 | 12 | 811.64 | 846.96 | 871.12(-0.17) | 864.16(-0.19) | 857.58(-0.41) | 852.54 | 0.8 | | 22 | 19(1.3) | 10 | [-8] | [-20] | [2] | -94 | -146 | RG | -0.5 | Wait | | (-8) | -18 | 17 | 2 | -20 | -1.9,4 | 60 | | 19 | Jun/21 | 11 | 811.64 | 846.96 | 872.61(-0.22) | 865.83(-0.28) | 861.07(-0.57) | 849.45 | 0.8 | | 22 | 18(2.9) | -35 | [-10] | [-30] | [-20] | -115 | -198 | DT | -1.3 | HoldShort | | (-9) | -25 | -33 | -17 | -20 | -2.6,0 | 60 | | 20 | Jun/21 | 10 | 811.64 | 846.96 | 874.5(-0.14) | 868.23(-0.24) | 865.99(-0.43) | 855.52 | 0.9 | | 22 | 15(2.6) | -20 | [-6] | [-22] | [-18] | -110 | -188 | DT | -1.4 | HoldShort | | (-9) | -19 | -31 | -19 | -20 | -2.5,3 | 60 | | | | |
| 21 | Jun/21 | 9 | 811.64 | 846.96 | 875.72(-0.07) | 870.28(-0.19) | 869.72(-0.13) | 861.32 | 1 | | 22 | 13(1.7) | 5 | [-3] | [-7] | [-19] | -99 | -124 | RG | -1.4 | SmallLong? | | (-5) | -6 | -42 | -17 | -20 | -2.3,9 | 60 | | 22 | Jun/20 | 15 | 803.44 | 841.15 | 876.36(-0.06) | 871.95(-0.12) | 870.84(0.01) | 869.04 | 1.2 | | 24 | 11(1.8) | 30 | [-3] | [2] | [-3] | -64 | -20 | RG | -0.3 | Wait? | | (-2) | 0 | -8 | -5 | 2 | -1.4,21 | 66 | | 23 | Jun/20 | 14 | 803.44 | 841.15 | 876.85(-0.04) | 873(-0.12) | 870.77(0.01) | 870.4 | 1.2 | | 24 | 9(0.4) | 35 | [-2] | [2] | [-3] | -54 | -30 | RG | -0.1 | Wait | | (-2) | 0 | -14 | 10 | 3 | -1.3,29 | 66 | | 24 | Jun/20 | 13 | 803.44 | 841.15 | 877.17(0.06) | 874.04(-0.07) | 870.66(0.04) | 873.03 | 1.2 | | 24 | 9(-1.5) | 50 | [3] | [6] | [1] | -47 | -99 | UT | 0.5 | OpenLong | | (-1) | 2 | -5 | 10 | 9 | -0.8,23 | 66 | | 25 | Jun/20 | 12 | 803.44 | 841.15 | 876.63(0.06) | 874.65(-0.07) | 870.33(-0.05) | 873.95 | 1.3 | | 24 | 10(-1.4) | 50 | [3] | [2] | [12] | -50 | -100 | UT | 0.6 | OpenLong | | (3) | -2 | 34 | 1 | 7 | -0.5,13 | 66 | | | | |
| 26 | Jun/20 | 11 | 803.44 | 841.15 | 876.09(0.02) | 875.26(-0.18) | 870.78(-0.27) | 867.74 | 1.1 | | 24 | 12(-0.4) | 35 | [1] | [-11] | [-7] | -83 | -183 | DR | -0.5 | HoldShort | | (1) | -12 | -5 | -22 | -20 | -1.3,0 | 66 | | 27 | Jun/20 | 10 | 803.44 | 841.15 | 875.94(0.05) | 876.85(-0.13) | 873.1(-0.22) | 868.58 | 1.2 | | 24 | 12(-1.2) | 40 | [2] | [-8] | [-9] | -78 | -180 | DR | -0.7 | HoldShort | | (1) | -10 | -6 | -27 | -20 | -1.1,0 | 66 | | 28 | Jun/20 | 9 | 803.44 | 841.15 | 875.47(0.05) | 877.97(-0.16) | 874.99(-0.28) | 869.67 | 1.2 | | 24 | 13(-1.2) | 30 | [2] | [-11] | [-13] | -52 | -183 | DR | -0.7 | OpenShort? | | (2) | -13 | -15 | -30 | -20 | -0.8,18 | 66 | | 29 | Jun/16 | 15 | 794.31 | 834.51 | 875(0.11) | 879.38(-0.16) | 877.42(-0.18) | 872.41 | 1.2 | | 25 | 14(-0.1) | 50 | [5] | [-6] | [-11] | -17 | -177 | DR | -0.6 | OpenShort? | | (4) | -8 | -18 | -20 | -20 | -0.3,41 | 63 | | 30 | Jun/16 | 14 | 794.31 | 834.51 | 874.08(0.14) | 880.8(-0.05) | 879.04(-0.09) | 875.85 | 1.3 | | 25 | 15(-2) | 50 | [6] | [1] | [-10] | 4 | -135 | CR | -0.3 | HoldShort | | (6) | -4 | -16 | -16 | -20 | 0.2,49 | 63 | | | | |
| 31 | Jun/16 | 13 | 794.31 | 834.51 | 872.84(0.18) | 881.21(0.05) | 879.83(-0.08) | 878.8 | 1.3 | | 25 | 17(-1.7) | 50 | [8] | [4] | [-4] | 37 | -119 | CR | -0.1 | HoldShort | | (8) | -4 | -3 | -6 | -20 | 0.6,72 | 63 | | 32 | Jun/16 | 12 | 794.31 | 834.51 | 871.31(0.17) | 881.21(0) | 880.55(-0.06) | 879.43 | 1.3 | | 25 | 18(-1.3) | 50 | [8] | [3] | [-4] | 44 | -87 | CR | -0.1 | HoldShort | | (9) | -3 | -7 | -5 | -12 | 0.7,76 | 63 | | 33 | Jun/16 | 11 | 794.31 | 834.51 | 869.79(0.16) | 880.76(0.05) | 881.06(-0.03) | 880.62 | 1.3 | | 25 | 20(-0.4) | 50 | [7] | [6] | [-1] | 51 | -38 | CR | -0 | HoldShort | | (9) | -1 | 2 | -7 | -9 | 0.9,78 | 63 | | 34 | Jun/16 | 10 | 794.31 | 834.51 | 868.39(0.14) | 880.3(0.17) | 881.32(-0.19) | 880.17 | 1.3 | | 25 | 20(-0.3) | 50 | [6] | [1] | [-3] | 55 | -39 | CR | -0.1 | HoldShort | | (8) | -9 | 3 | -7 | -20 | 0.9,82 | 63 | | 35 | Jun/16 | 9 | 794.31 | 834.51 | 867.21(0.2) | 878.84(0.22) | 883.02(0.05) | 879.64 | 1.3 | | 25 | 20(-0.3) | 50 | [9] | [14] | [-10] | 60 | -39 | CR | -0.3 | HoldShort? | | (7) | 2 | -18 | -9 | -20 | 1,85 | 63 | | | | |
| 36 | Jun/15 | 15 | 784.95 | 828.86 | 865.45(0.18) | 876.91(0.22) | 882.6(0.19) | 883.08 | 1.5 | | 30 | 21(1.1) | 50 | [8] | [22] | [2] | 72 | 74 | UT | 0 | OpenLong? | | (10) | 9 | 10 | -9 | 4 | 1.3,89 | 79 | | 37 | Jun/15 | 14 | 784.95 | 828.86 | 863.91(0.14) | 875.01(0.23) | 880.9(0.04) | 881.2 | 1.5 | | 30 | 19(0.7) | 50 | [6] | [15] | [-4] | 75 | 74 | CR | 0 | HoldShort | | (8) | 2 | -8 | -7 | -1 | 1.3,92 | 79 | | 38 | Jun/15 | 13 | 784.95 | 828.86 | 862.67(0.18) | 873.04(0.28) | 880.59(0.15) | 882.59 | 1.5 | | 30 | 19(1) | 50 | [8] | [21] | [-5] | 87 | 94 | CR | 0.2 | OpenShort | | (8) | 7 | -19 | -1 | 20 | 1.6,97 | 79 | | 39 | Jun/15 | 12 | 784.95 | 828.86 | 861.09(0.23) | 870.64(0.38) | 879.3(0.54) | 886.23 | 1.5 | | 30 | 18(1.8) | 50 | [10] | [42] | [15] | 99 | 199 | UT | 0.6 | OpenLong | | (10) | 24 | 34 | -2 | 20 | 2.1,96 | 79 | | 40 | Jun/15 | 11 | 784.95 | 828.86 | 859.09(0.22) | 867.33(0.33) | 874.6(0.39) | 879.9 | 1.4 | | 30 | 16(0.8) | 50 | [10] | [34] | [11] | 96 | 123 | UT | 0.5 | HoldLong | | (9) | 18 | 27 | -3 | 20 | 2,96 | 79 | | | | |
| 41 | Jun/15 | 10 | 784.95 | 828.86 | 857.2(0.23) | 864.45(0.31) | 871.19(0.25) | 874.9 | 1.4 | | 30 | 15(-0.1) | 50 | [10] | [27] | [-4] | 91 | 50 | CR | 0.4 | OpenShort | | (9) | 11 | -20 | 5 | 20 | 1.8,96 | 79 | | 42 | Jun/15 | 9 | 784.95 | 828.86 | 855.26(0.27) | 861.82(0.34) | 869.03(0.4) | 878.68 | 1.4 | | 30 | 15(0.1) | 50 | [12] | [35] | [10] | 106 | 108 | UT | 1 | CloseLong? | | (12) | 18 | 11 | 10 | 20 | 2.3,98 | 79 | | 43 | Jun/14 | 15 | 773.71 | 819.46 | 852.95(0.35) | 858.87(0.3) | 865.57(0.45) | 876.68 | 1.5 | | 31 | 15(-1) | 50 | [16] | [36] | [33] | 105 | 52 | UT | 1.1 | CloseLong? | | (13) | 20 | 74 | 7 | 20 | 2.4,95 | 83 | | 44 | Jun/14 | 14 | 773.71 | 819.46 | 849.99(0.32) | 856.32(0.08) | 861.67(0.17) | 863.17 | 1.3 | | 31 | 16(-4.9) | 50 | [14] | [18] | [3] | 75 | -104 | UT | 0.1 | HoldLong | | (13) | 8 | 2 | -0 | 20 | 1.2,95 | 83 | | 45 | Jun/14 | 13 | 773.71 | 819.46 | 847.26(0.33) | 855.63(0.19) | 860.17(0.29) | 862.72 | 1.3 | | 31 | 21(-2.7) | 50 | [15] | [26] | [-1] | 75 | -67 | CR | 0.2 | HoldShort | | (16) | 13 | -9 | 1 | 19 | 1.1,97 | 83 | | | | |
| 46 | Jun/14 | 12 | 773.71 | 819.46 | 844.49(0.33) | 853.97(0.14) | 857.68(0.37) | 864.39 | 1.4 | | 31 | 24(-1.7) | 50 | [15] | [29] | [13] | 83 | 12 | UT | 0.4 | HoldLong | | (16) | 17 | 22 | 7 | 20 | 1.3,100 | 83 | | 47 | Jun/14 | 11 | 773.71 | 819.46 | 841.68(0.31) | 852.76(0.05) | 854.5(0.27) | 860.46 | 1.3 | | 31 | 25(-1.5) | 50 | [14] | [22] | [7] | 76 | -12 | UT | 0.3 | HoldLong | | (16) | 12 | 7 | 6 | 20 | 1.1,98 | 83 | | 48 | Jun/14 | 10 | 773.71 | 819.46 | 839.05(0.3) | 852.33(0.1) | 852.21(0.16) | 859.17 | 1.3 | | 31 | 27(-0.6) | 50 | [14] | [18] | [17] | 73 | -9 | UT | 0.4 | OpenLong | | (16) | 7 | 31 | 24 | 20 | 1.1,95 | 83 | | 49 | Jun/14 | 9 | 773.71 | 819.46 | 836.56(0.23) | 851.48(0.07) | 850.85(-0.03) | 853.57 | 1.2 | | 31 | 28(-0.3) | 50 | [10] | [8] | [8] | 63 | -26 | UT | 0.1 | OpenLong? | | (13) | -1 | 14 | 21 | -0 | 0.9,90 | 83 | | 50 | Jun/13 | 15 | 762.22 | 812.48 | 834.63(0.23) | 850.86(0.11) | 851.1(0.1) | 851 | 1.3 | | 31 | 28(0.1) | 50 | [10] | [14] | [6] | 59 | 4 | UT | -0 | OpenLong? | | (11) | 5 | 12 | 20 | -20 | 0.9,86 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|