|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $614.1300 One month high (close): $643.4100
AVGO Daily Change: -1.08% Daily StdDev 1.45% AVGO EMA_5_Trend: -0.36% 10Minute StdDev: $5.4029
Latest Price : $622.22(-1.08%) | Mon. Apr 10, 2023($2.3) Thu. Apr 6, 2023($2.4) Wed. Apr 5, 2023($5.1) Tue. Apr 4, 2023($2.4) Mon. Apr 3, 2023($2.9) Fri. Mar 31, 2023($2.7) Thu. Mar 30, 2023($3.1) Wed. Mar 29, 2023($3.3)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.2
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 631.01 | 631.22 | 629.79(-0.14) | 625.98(-0.07) | 625.54(-0.02) | 623.26 | -1 | | -1 | 68(-4.4) | -50 | [-10] | [-7] | [-9] | -62 | 55 | DT | -0.4 | OpenShort? | | (-9) | -1 | -21 | -3 | -14 | -1.3,21 | 47 | Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 625.98(hourly_sma_10 0.44%) 629.79(hourly_sma_20 1.05%) 631.01(daily_ema_20 1.24%) 631.22(daily_ema_10 1.28%)
|
| | | 2 | Apr/6 | 14 | 631.01 | 631.22 | 630.67(-0.13) | 626.43(-0.04) | 625.66(0.1) | 625.42 | -0.7 | | -1 | 72(-5.1) | -30 | [-9] | [2] | [-2] | -46 | 97 | RG | -0 | Wait | | (-8) | 7 | -10 | 8 | -2 | -1,29 | 47 | | 3 | Apr/6 | 13 | 631.01 | 631.22 | 631.48(-0.11) | 626.68(-0.05) | 625.01(-0.1) | 626.42 | -0.6 | | -1 | 77(-2.5) | -25 | [-8] | [-12] | [1] | -46 | 17 | DP | 0.2 | OpenShort | | (-8) | -7 | -5 | 12 | 7 | -0.9,27 | 47 | | 4 | Apr/6 | 12 | 631.01 | 631.22 | 632.2(-0.09) | 627(-0.03) | 625.62(-0.07) | 627.01 | -0.5 | | -1 | 80(-0.5) | -5 | [-6] | [-9] | [8] | -53 | 2 | RG | 0.2 | Wait | | (-7) | -5 | 16 | 13 | 8 | -0.9,20 | 47 | | 5 | Apr/6 | 11 | 631.01 | 631.22 | 632.74(-0.11) | 627.21(-0.13) | 626.04(-0.06) | 625.38 | -0.7 | | -1 | 80(1.9) | -20 | [-8] | [-12] | [5] | -70 | -11 | DP | -0.1 | OpenShort | | (-7) | -4 | 14 | -1 | 6 | -1.2,10 | 47 | | | | |
| 6 | Apr/6 | 10 | 631.01 | 631.22 | 633.41(-0.12) | 628.05(-0.2) | 626.42(-0.13) | 623.94 | -0.9 | | -1 | 78(4.2) | -30 | [-8] | [-19] | [5] | -81 | -49 | DP | -0.4 | OpenShort | | (-7) | -9 | 16 | -2 | -4 | -1.6,9 | 47 | | 7 | Apr/6 | 9 | 631.01 | 631.22 | 634.16(-0.15) | 629.3(-0.23) | 627.21(-0.18) | 622.35 | -1.1 | | -1 | 74(6.8) | -50 | [-10] | [-24] | [-24] | -92 | -71 | DT | -0.9 | OpenShort? | | (-9) | -12 | -67 | 2 | -20 | -2.1,11 | 47 | | 8 | Apr/5 | 15 | 631.12 | 632.94 | 635.09(-0.09) | 630.78(-0.11) | 627.21(0) | 629.33 | -0.2 | | 1 | 67(-2.5) | -10 | [-6] | [-6] | [2] | -67 | 12 | DP | 0.2 | OpenShort? | | (-6) | 0 | -1 | 11 | 8 | -1.1,11 | 47 | | 9 | Apr/5 | 14 | 631.12 | 632.94 | 635.69(-0.08) | 631.47(-0.13) | 627.21(-0) | 629.48 | -0.2 | | 1 | 70(2.2) | 15 | [-5] | [-5] | [10] | -74 | -19 | RG | 0.2 | Wait | | (-6) | -0 | 24 | 11 | 4 | -1.2,6 | 47 | | 10 | Apr/5 | 13 | 631.12 | 632.94 | 636.19(-0.08) | 632.3(-0.21) | 628.35(-0.22) | 626.97 | -0.6 | | 1 | 68(6.8) | -20 | [-5] | [-22] | [-3] | -98 | -115 | DT | -0.3 | OpenShort | | (-6) | -14 | -8 | 4 | -15 | -1.9,0 | 47 | | | | |
| 11 | Apr/5 | 12 | 631.12 | 632.94 | 636.72(-0.07) | 633.61(-0.21) | 629.73(-0.26) | 627.85 | -0.4 | | 1 | 61(6.5) | -20 | [-4] | [-24] | [-1] | -100 | -135 | BT | -0.4 | OpenLong | | (-5) | -16 | -2 | 8 | -19 | -2,0 | 47 | | 12 | Apr/5 | 11 | 631.12 | 632.94 | 637.16(-0.06) | 634.92(-0.22) | 631.4(-0.28) | 628.11 | -0.4 | | 1 | 54(7.9) | -25 | [-4] | [-25] | [-8] | -108 | -150 | DT | -0.8 | HoldShort | | (-4) | -17 | -13 | -6 | -20 | -2.3,0 | 47 | | 13 | Apr/5 | 10 | 631.12 | 632.94 | 637.57(-0.04) | 636.29(-0.18) | 633.2(-0.24) | 629.5 | -0.2 | | 1 | 46(7) | -15 | [-3] | [-21] | [-6] | -110 | -150 | DT | -1.1 | HoldShort | | (-4) | -15 | 1 | -17 | -20 | -2.4,0 | 47 | | 14 | Apr/5 | 9 | 631.12 | 632.94 | 637.84(-0.02) | 637.45(-0.13) | 634.71(-0.24) | 629.44 | -0.2 | | 1 | 39(5) | -30 | [-1] | [-19] | [-23] | -123 | -171 | DT | -1.8 | HoldShort? | | (-2) | -15 | -39 | -29 | -20 | -2.9,0 | 47 | | 15 | Apr/4 | 15 | 631.23 | 633.2 | 637.99(0.01) | 638.26(-0.08) | 636.23(-0.21) | 633.55 | 0.3 | | 2 | 34(-0.9) | -5 | [1] | [-15] | [-16] | -91 | -134 | DR | -1.1 | HoldShort? | | (0) | -13 | -27 | -24 | -20 | -1.8,4 | 56 | | | | |
| 16 | Apr/4 | 14 | 631.23 | 633.2 | 637.95(0.02) | 638.8(-0.03) | 637.55(-0.14) | 636.37 | 0.7 | | 2 | 35(-2) | 10 | [1] | [-9] | [-8] | -60 | -76 | DR | -0.5 | OpenShort | | (2) | -9 | -7 | -26 | -17 | -0.6,5 | 56 | | 17 | Apr/4 | 13 | 631.23 | 633.2 | 637.8(0.04) | 639.02(-0.06) | 638.43(-0.15) | 637.13 | 0.8 | | 2 | 37(-4.5) | 5 | [3] | [-11] | [-4] | -35 | -89 | DR | -0.5 | OpenShort | | (2) | -9 | 6 | -31 | -8 | -0.2,20 | 56 | | 18 | Apr/4 | 12 | 631.23 | 633.2 | 637.52(0.05) | 639.4(-0.08) | 639.37(-0.13) | 636.48 | 0.7 | | 2 | 42(-4.7) | 0 | [3] | [-10] | [-10] | -18 | -104 | DR | -0.9 | OpenShort | | (2) | -8 | -12 | -30 | -15 | -0.3,40 | 56 | | 19 | Apr/4 | 11 | 631.23 | 633.2 | 637.23(0.05) | 639.94(-0.02) | 640.22(-0.02) | 637.7 | 0.9 | | 2 | 47(-3) | 5 | [3] | [-1] | [-11] | 18 | -46 | DR | -0.7 | OpenShort | | (4) | -1 | -20 | -19 | -18 | 0.1,65 | 56 | | 20 | Apr/4 | 10 | 631.23 | 633.2 | 636.92(0.04) | 640.09(0.02) | 640.32(0.01) | 639.82 | 1.2 | | 2 | 50(-0.6) | 5 | [3] | [2] | [-5] | 58 | 10 | CR | -0.1 | HoldShort | | (4) | 1 | -12 | -1 | -11 | 0.8,88 | 56 | | | | |
| 21 | Apr/4 | 9 | 631.23 | 633.2 | 636.69(0.07) | 639.94(0.09) | 640.26(0.1) | 641.07 | 1.3 | | 2 | 50(1.8) | 15 | [4] | [10] | [-1] | 73 | 24 | CR | 0.2 | HoldShort? | | (3) | 6 | -7 | 10 | -1 | 1.2,93 | 56 | | 22 | Apr/3 | 15 | 630.8 | 633.38 | 636.22(0.08) | 639.39(0.09) | 639.6(0.03) | 641.83 | 1.5 | | 3 | 48(1.6) | 25 | [5] | [6] | [6] | 76 | 17 | UT | 0.6 | OpenLong? | | (5) | 2 | 12 | 7 | 9 | 1.6,86 | 55 | | 23 | Apr/3 | 14 | 630.8 | 633.38 | 635.7(0.1) | 638.82(0.1) | 639.39(-0.04) | 640.53 | 1.3 | | 3 | 47(-2.7) | 35 | [6] | [2] | [7] | 61 | -32 | UT | 0.3 | OpenLong | | (4) | -3 | 22 | -3 | -2 | 1.4,76 | 55 | | 24 | Apr/3 | 13 | 630.8 | 633.38 | 635.08(0.09) | 638.21(0.08) | 639.62(-0.04) | 638.24 | 1 | | 3 | 49(-5.2) | 25 | [6] | [2] | [-5] | 44 | -52 | CR | -0.4 | HoldShort | | (6) | -3 | -3 | -16 | -16 | 0.9,71 | 55 | | 25 | Apr/3 | 12 | 630.8 | 633.38 | 634.5(0.1) | 637.73(0.1) | 639.89(0.04) | 638.58 | 1 | | 3 | 55(-3.7) | 20 | [6] | [7] | [-4] | 55 | -32 | CR | -0.3 | HoldShort | | (6) | 3 | -2 | -16 | -10 | 1,80 | 55 | | | | |
| 26 | Apr/3 | 11 | 630.8 | 633.38 | 633.86(0.1) | 637.09(0.08) | 639.61(0.06) | 638.86 | 1.1 | | 3 | 58(-2.5) | 15 | [6] | [8] | [-8] | 69 | -7 | CR | -0.2 | HoldShort | | (7) | 4 | -19 | -10 | 2 | 1.2,89 | 55 | | 27 | Apr/3 | 10 | 630.8 | 633.38 | 633.23(0.12) | 636.61(0.17) | 639.23(0.18) | 640.93 | 1.4 | | 3 | 61(2.8) | 40 | [7] | [18] | [-1] | 91 | 44 | CR | 0.4 | OpenShort | | (7) | 11 | -7 | -1 | 16 | 1.7,98 | 55 | | 28 | Apr/3 | 9 | 630.8 | 633.38 | 632.45(0.1) | 635.56(0.16) | 638.1(0.2) | 641.66 | 1.5 | | 3 | 58(5.3) | 50 | [6] | [19] | [10] | 103 | 99 | UT | 0.8 | HoldLong? | | (8) | 12 | 22 | 4 | 20 | 2.1,100 | 55 | | 29 | Mar/31 | 15 | 630.34 | 633.33 | 631.84(0.06) | 634.53(0.12) | 636.81(0.2) | 639.28 | 1.3 | | 3 | 53(2.9) | 40 | [4] | [18] | [9] | 98 | 110 | UT | 0.6 | OpenLong? | | (6) | 12 | 18 | 4 | 20 | 1.9,100 | 61 | | 30 | Mar/31 | 14 | 630.34 | 633.33 | 631.43(0.12) | 633.74(0.05) | 635.57(0.16) | 637.37 | 1 | | 3 | 50(-3.3) | 50 | [7] | [14] | [6] | 93 | 9 | UT | 0.5 | HoldLong | | (3) | 10 | 7 | 8 | 20 | 1.7,100 | 61 | | | | |
| 31 | Mar/31 | 13 | 630.34 | 633.33 | 630.68(0.12) | 633.44(0.06) | 634.57(0.09) | 636.67 | 0.9 | | 3 | 53(-4) | 50 | [7] | [10] | [5] | 90 | -9 | UT | 0.6 | HoldLong | | (7) | 6 | 4 | 9 | 20 | 1.6,100 | 61 | | 32 | Mar/31 | 12 | 630.34 | 633.33 | 629.9(0.13) | 633.04(0.07) | 633.97(0.15) | 636.3 | 0.8 | | 3 | 57(-2.9) | 50 | [8] | [14] | [9] | 85 | 6 | UT | 0.6 | HoldLong | | (8) | 9 | 18 | 9 | 19 | 1.6,95 | 61 | | 33 | Mar/31 | 11 | 630.34 | 633.33 | 629.11(0.11) | 632.57(0.1) | 632.99(0.12) | 634.39 | 0.6 | | 3 | 60(-1.9) | 45 | [7] | [13] | [4] | 70 | -2 | UT | 0.3 | OpenLong | | (7) | 7 | 12 | 1 | -0 | 1.3,87 | 61 | | 34 | Mar/31 | 10 | 630.34 | 633.33 | 628.45(0.11) | 631.92(0.13) | 632.2(0.1) | 633.13 | 0.4 | | 3 | 62(-0.9) | 40 | [7] | [13] | [2] | 63 | -17 | UT | 0.2 | OpenLong | | (6) | 6 | 7 | 3 | -9 | 1.1,85 | 61 | | 35 | Mar/31 | 9 | 630.34 | 633.33 | 627.79(0.08) | 631.11(0.07) | 631.58(-0.12) | 632.39 | 0.3 | | 3 | 63(-2.5) | 5 | [5] | [-3] | [-5] | 58 | -42 | DR | 0.2 | OpenShort? | | (6) | -7 | -13 | 1 | -9 | 1,83 | 61 | | | | |
| 36 | Mar/30 | 15 | 630.02 | 632.4 | 627.31(0.08) | 630.64(0.13) | 632.31(0.04) | 633.73 | 0.4 | | 4 | 65(18.4) | 40 | [5] | [8] | [8] | 66 | 29 | UT | 0.3 | OpenLong? | | (7) | 3 | 22 | -2 | 9 | 1.4,81 | 61 | | 37 | Mar/30 | 14 | 630.02 | 632.4 | 626.79(0.01) | 629.84(0.08) | 632.08(-0.01) | 631.43 | 0.1 | | 4 | 47(0.6) | 15 | [1] | [2] | [1] | 53 | 57 | UT | -0.1 | OpenLong | | (4) | -1 | 8 | -12 | -0 | 1.1,75 | 61 | | 38 | Mar/30 | 13 | 630.02 | 632.4 | 626.73(-0.01) | 629.34(0.03) | 632.16(0.07) | 630.56 | 0.1 | | 4 | 46(-0.8) | 5 | [-1] | [6] | [-3] | 56 | 88 | RG | -0.4 | Wait | | (0) | 4 | -8 | -6 | 7 | 0.9,83 | 61 | | 39 | Mar/30 | 12 | 630.02 | 632.4 | 626.8(-0.01) | 629.18(0.01) | 631.69(0.16) | 631.46 | 0.2 | | 4 | 47(-1.3) | 5 | [-1] | [10] | [-6] | 71 | 121 | RG | -0.1 | Wait | | (-0) | 10 | -28 | 6 | 20 | 1.1,93 | 61 | | 40 | Mar/30 | 11 | 630.02 | 632.4 | 626.89(0.02) | 629.14(0.19) | 630.7(0.28) | 634.36 | 0.5 | | 4 | 48(2.2) | 45 | [1] | [24] | [11] | 90 | 171 | UT | 0.8 | OpenLong | | (1) | 17 | 15 | 26 | 18 | 1.6,100 | 61 | | | | |
| 41 | Mar/30 | 10 | 630.02 | 632.4 | 626.89(0) | 627.92(0.18) | 628.95(0.21) | 632.77 | 0.3 | | 4 | 46(0.3) | 30 | [0] | [19] | [10] | 75 | 153 | UR | 0.9 | SmallShort | | (1) | 13 | 12 | 28 | 14 | 1.4,90 | 61 | | 42 | Mar/30 | 9 | 630.02 | 632.4 | 626.73(-0.03) | 626.77(0.18) | 627.66(0.18) | 631.58 | 0.2 | | 4 | 46(-2.4) | 40 | [-2] | [17] | [16] | 52 | 156 | UR | 0.9 | SmallShort? | | (-0) | 11 | 34 | 22 | 16 | 1.1,74 | 61 | | 43 | Mar/29 | 15 | 628.44 | 632.56 | 626.89(-0.07) | 625.67(0.11) | 626.56(-0.01) | 628.04 | -0 | | 6 | 48(5.8) | 15 | [-4] | [2] | [7] | 13 | 89 | UR | 0.3 | SmallShort? | | (-4) | -1 | 15 | 8 | 5 | 0.3,55 | 53 | | 44 | Mar/29 | 14 | 628.44 | 632.56 | 627.32(-0.06) | 624.96(0.08) | 626.64(-0.15) | 626.46 | -0.2 | | 6 | 43(-1.7) | 5 | [-4] | [-7] | [1] | -8 | 13 | RG | -0 | Wait | | (-6) | -9 | 5 | -1 | -1 | -0.2,47 | 53 | | 45 | Mar/29 | 13 | 628.44 | 632.56 | 627.71(-0.05) | 624.47(0.08) | 627.57(0.11) | 625.97 | -0.2 | | 6 | 44(-0.8) | 15 | [-3] | [9] | [-1] | -13 | 49 | RG | -0.3 | Wait | | (-4) | 7 | -1 | -3 | 1 | -0.3,45 | 53 | | | | |
| 46 | Mar/29 | 12 | 628.44 | 632.56 | 628.04(-0.05) | 623.98(0.04) | 626.87(0.17) | 626.01 | -0.2 | | 6 | 45(-0.4) | 35 | [-3] | [11] | [1] | -12 | 64 | UR | -0.2 | SmallShort | | (-3) | 10 | -1 | -0 | 13 | -0.4,48 | 53 | | 47 | Mar/29 | 11 | 628.44 | 632.56 | 628.34(-0.05) | 623.7(-0.08) | 625.83(0.15) | 626.16 | -0.2 | | 6 | 45(-0.2) | 30 | [-3] | [7] | [-1] | -5 | 59 | RG | 0.1 | Wait | | (-3) | 9 | -25 | 23 | 20 | -0.4,55 | 53 | | 48 | Mar/29 | 10 | 628.44 | 632.56 | 628.65(-0.01) | 624.18(-0.04) | 624.9(0.26) | 628.72 | 0 | | 6 | 46(-0.1) | 30 | [-1] | [15] | [-3] | -4 | 76 | RG | 0.7 | Wait | | (-2) | 16 | -22 | -1 | 20 | 0,46 | 53 | | 49 | Mar/29 | 9 | 628.44 | 632.56 | 628.71(-0.02) | 624.41(-0.03) | 623.27(0.32) | 631.03 | 0.2 | | 6 | 46(-1) | 50 | [-1] | [19] | [34] | -11 | 141 | UR | 1.4 | SmallShort? | | (0) | 20 | 83 | -4 | 20 | 0.4,29 | 53 | | 50 | Mar/28 | 15 | 626.95 | 632.51 | 628.86(-0.1) | 624.62(-0.15) | 621.31(0.04) | 622.48 | -0.3 | | 6 | 47(7.1) | 5 | [-6] | [-4] | [1] | -73 | 11 | RG | 0.2 | Wait? | | (-6) | 3 | 14 | -24 | 7 | -1.1,5 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|