Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVGO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Oct 10 2022



AVGO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221010 AVGOHourly  Intraday  $452.94  $438.77  -1.67%  -3.08%  -4.75%  -1.6  $-0.73%  -0.75%-2.22%Chart
  2 20221010 SWKSHourly  Intraday  $86.48  $83.94  -0.89%  -2.92%  -3.81%  -1.8  $-2.44%  -0.87%-2.76%Chart
  3 20221007 AYXHourly  Intraday  $54.87  $53.88  -3.69%  -1.73%  -5.42%  -1.5  $-14.03%  -0.7%-2.71%Chart
  4 20220920 NKEHourly  Intraday  $103.19  $102.42  -3.75%  -0.72%  -4.47%  -1.9  $-5.99%  -0.62%-2.14%Chart
  5 20220916 UNGHourly  Intraday  $27.56  $26.95  -3.84%  -2.13%  -5.97%  -1.6  $-10.69%  -0.65%-1.96%Chart
 
  6 20220913 FASTHourly  Intraday  $49.69  $48.05  -2.03%  -3.24%  -5.27%  -1.8  $-0.66%  -0.87%-2.14%Chart
  7 20220826 BNTXHourly  Intraday  $146.52  $142.67  -1.32%  -2.59%  -3.91%  -1.4  3.32%  -0.72%-2.54%Chart
  8 20220727 SDOWHourly  Intraday  $32.95  $32.07  -1.58%  -2.63%  -4.21%  -1.7  $-5.74%  -0.64%-2.64%Chart
  9 20220726 NOWHourly  Intraday  $433.31  $422.82  -1.52%  -2.38%  -3.9%  -1.3  7.48%  -0.58%-1.89%Chart
  10 20220630 LBTYAHourly  Intraday  $21.59  $21.05  -3.23%  -2.42%  -5.65%  -1.3  0.59%  -0.77%-2.64%Chart
 
  11 20220628 ROSTHourly  Intraday  $76.95  $72.78  0.93%  -5.47%  -4.54%  -1.2  1.56%  -0.59%-2.45%Chart
  12 20220622 XMEHourly  Intraday  $45.51  $45.45  -3.7%  -0.13%  -3.83%  -1.7  $-1.54%  -0.93%-2.48%Chart
  13 20220608 SPGHourly  Intraday  $109.78  $107.87  -2.23%  -1.7%  -3.93%  -1.2  $-9.61%  -0.59%-2.22%Chart
  14 20220518 CVSHourly  Intraday  $96.02  $94.02  -3.38%  -2.01%  -5.39%  -1.7  3.33%  -0.8%-1.68%Chart
  15 20220518 GMHourly  Intraday  $37.42  $35.83  -1.78%  -4.18%  -5.96%  -1.7  0.42%  -0.78%-2.55%Chart
 
  16 20220518 ROPHourly  Intraday  $425.45  $411.48  -1.69%  -3.23%  -4.92%  -1.8  3.47%  -0.83%-2.12%Chart
  17 20220518 UNHHourly  Intraday  $484.87  $471.38  -1.55%  -2.74%  -4.29%  -1.5  5.67%  -0.61%-2.62%Chart
  18 20220509 OKEHourly  Intraday  $63.85  $61.71  -2.67%  -3.26%  -5.93%  -1.7  5.64%  -0.66%-2.27%Chart
  19 20220505 SNSRHourly  Intraday  $28.74  $28.58  -4.04%  -0.53%  -4.57%  -1.7  $-5.07%  -0.81%-2.72%Chart
  20 20220505 WYNNHourly  Intraday  $70.4  $68.48  -3%  -2.65%  -5.65%  -1.5  $-14.71%  -0.6%-2.75%Chart
 
  21 20220505 CPRTHourly  Intraday  $116.67  $112.75  -1.83%  -3.3%  -5.13%  -1.4  $-4.23%  -0.64%-2.23%Chart
  22 20220505 PENNHourly  Intraday  $37.56  $36.52  -2.9%  -2.68%  -5.58%  -1.2  $-20.43%  -0.69%-2.55%Chart
  23 20220505 APTVHourly  Intraday  $107.91  $104.63  -2.27%  -2.97%  -5.24%  -1.4  $-12.56%  -0.59%-1.84%Chart
  24 20220505 GDXJHourly  Intraday  $43.64  $42.1  -0.68%  -3.51%  -4.19%  -1.2  $-15.2%  -0.72%-2.52%Chart
  25 20220505 OKEHourly  Intraday  $66.92  $64.05  -0.64%  -4.26%  -4.9%  -1.4  $-1.97%  -0.89%-2.28%Chart
 
  26 20220505 TSMHourly  Intraday  $93.91  $92.15  -2.17%  -1.83%  -4%  -1.4  $-4.84%  -0.66%-2.34%Chart
  27 20220505 XLKHourly  Intraday  $145.88  $141.71  -2.01%  -2.8%  -4.81%  -1.2  $-7.21%  -0.81%-2.29%Chart
  28 20220429 EXPEHourly  Intraday  $182.61  $174.34  -0.23%  -4.52%  -4.75%  -1.6  $-24.02%  -0.81%-1.67%Chart
  29 20220429 CRWDHourly  Intraday  $207.38  $198.88  0.33%  -4.11%  -3.78%  -1.6  $-17.39%  -0.66%-2.33%Chart
  30 20220429 ACNHourly  Intraday  $310.17  $300.36  -1.18%  -3.12%  -4.3%  -1.6  $-1.54%  -0.68%-2.19%Chart
 
  31 20220429 ROKHourly  Intraday  $263.16  $252.67  -0.08%  -3.98%  -4.06%  -1.6  $-15.1%  -0.61%-2.2%Chart
  32 20220421 IDXXHourly  Intraday  $516.36  $492.78  0.52%  -4.59%  -4.07%  -1.5  $-9.08%  -0.63%-2.06%Chart
  33 20220420 ONLNHourly  Intraday  $43.44  $42.23  -1.27%  -2.75%  -4.02%  -1.6  $-8.69%  -0.57%-1.75%Chart
  34 20220404 BAXHourly  Intraday  $75.98  $75.47  -3.31%  -0.65%  -3.96%  -1.6  4.37%  -0.88%-2.04%Chart
  35 20220314 XBIHourly  Intraday  $84.8  $81.07  0.22%  -4.4%  -4.18%  -1.9  9.81%  -0.63%-2.46%Chart
 
  36 20220311 TSLAHourly  Intraday  $830.43  $795.13  -0.74%  -4.22%  -4.96%  -1.2  13.87%  -0.93%-2.62%Chart
  37 20220310 EXASHourly  Intraday  $69.99  $68.59  -3.06%  -1.94%  -5%  -1.6  $-6.61%  -0.77%-2.57%Chart
  38 20220307 UPSHourly  Intraday  $207.68  $201.18  -1.29%  -3.09%  -4.38%  -1.7  1.55%  -0.88%-1.77%Chart
  39 20220303 GPNHourly  Intraday  $134.44  $130.48  -1.02%  -2.91%  -3.93%  -1.6  $-2.58%  -0.74%-2.66%Chart
  40 20220303 IBUYHourly  Intraday  $67.23  $64.83  -0.62%  -3.55%  -4.17%  -1.7  $-5.18%  -0.91%-1.91%Chart
 
  41 20220301 BLKHourly  Intraday  $738.49  $714.81  -0.73%  -3.18%  -3.91%  -1.8  $-7.27%  -0.83%-2.26%Chart
  42 20220217 CATHourly  Intraday  $199.6  $194.74  -1.98%  -2.39%  -4.37%  -1.5  $-3.94%  -0.83%-2.75%Chart
  43 20220211 CRSPHourly  Intraday  $62.61  $59.32  1.03%  -5.31%  -4.28%  -1.4  $-2.17%  -0.8%-2.59%Chart
  44 20220210 EQIXHourly  Intraday  $703  $689.18  -2.19%  -1.92%  -4.11%  -1.4  0.38%  -0.68%-2.29%Chart
  45 20220210 BLKHourly  Intraday  $803.63  $778.19  -1.15%  -3.13%  -4.28%  -1.7  $-2.02%  -0.68%-2.32%Chart
 
  46 20220210 DLRHourly  Intraday  $144.2  $140.21  -1.85%  -2.72%  -4.57%  -2  $-1.75%  -0.93%-2.51%Chart
  47 20220208 SPGHourly  Intraday  $142.03  $142.04  -4.63%  0.01%  -4.62%  -1.2  $-0.51%  -0.72%-2.46%Chart
  48 20220204 SWKHourly  Intraday  $171.36  $166.47  -1.73%  -2.8%  -4.53%  -1.7  $-2.17%  -0.63%-2.34%Chart
  49 20220127 HLTHourly  Intraday  $145.6  $137.25  0.54%  -5.77%  -5.23%  -1.9  5.03%  -0.7%-2.25%Chart
  50 20220126 SAGEHourly  Intraday  $39.56  $37.79  0.56%  -4.5%  -3.94%  -1.8  6.91%  -0.85%-2.45%Chart
 
  51 20220118 LPSNHourly  Intraday  $32.55  $31.85  -2.72%  -2.09%  -4.81%  -1.6  $-10.58%  -0.78%-1.76%Chart
  52 20220113 ANSSHourly  Intraday  $371.44  $352.02  0.2%  -5.24%  -5.04%  -2  $-7.51%  -0.87%-2.41%Chart
  53 20220113 MSFTHourly  Intraday  $319.42  $304.78  0.45%  -4.6%  -4.15%  -1.9  $-2.96%  -0.6%-1.77%Chart
  54 20220113 IPOHourly  Intraday  $52.83  $50.34  -0.28%  -4.7%  -4.98%  -1.8  $-11.26%  -0.63%-2.33%Chart
  55 20220107 LACHourly  Intraday  $29.74  $27.84  1.47%  -6.49%  -5.02%  -1.3  9.41%  -0.84%-2.07%Chart
 
  56 20220105 SDGRHourly  Intraday  $33.84  $32.23  -0.56%  -4.73%  -5.29%  -1.8  $-2.79%  -0.7%-2.21%Chart
  57 20220105 FRPTHourly  Intraday  $92.8  $89.56  -1.03%  -3.46%  -4.49%  -1.4  7.57%  -0.84%-2.57%Chart
  58 20220105 ACESHourly  Intraday  $63.76  $60.69  -0.58%  -4.78%  -5.36%  -1.8  $-1.5%  -0.67%-2.22%Chart
  59 20211203 TROWHourly  Intraday  $200.95  $194.68  -0.8%  -3.1%  -3.9%  -1.9  0.81%  -0.79%-2.14%Chart
  60 20211130 ALLHourly  Intraday  $111.67  $108.72  -1.3%  -2.61%  -3.91%  -1.7  1.4%  -0.84%-2.43%Chart
 
  61 20211130 VEEVHourly  Intraday  $293.76  $282.58  -0.11%  -3.8%  -3.91%  -1.9  $-4.46%  -0.65%-2.34%Chart
  62 20211126 HALOHourly  Intraday  $34.9  $33.88  -1.22%  -2.88%  -4.1%  -1.9  $-4.28%  -0.85%-2.29%Chart
  63 20211104 VIACHourly  Intraday  $36.79  $35.91  -1.95%  -2.34%  -4.29%  -1.6  $-1.04%  -0.57%-1.8%Chart
  64 20211014 FLGTHourly  Intraday  $84.98  $78.51  2.11%  -7.77%  -5.66%  -1.4  7.79%  -0.63%-2.02%Chart
  65 20211008 CMCSAHourly  Intraday  $55.71  $54.71  -2.91%  -1.74%  -4.65%  -1.6  $-1.3%  -0.89%-1.67%Chart
 
  66 20211004 LTHMHourly  Intraday  $23.51  $22.81  -0.84%  -2.96%  -3.8%  -1.5  5.3%  -0.9%-2.23%Chart
  67 20210930 UDOWHourly  Intraday  $72.58  $68.77  0.46%  -5.28%  -4.82%  -1.9  8.3%  -0.77%-1.98%Chart
  68 20210928 BYNDHourly  Intraday  $112.54  $107.36  -0.72%  -4.57%  -5.29%  -1.7  $-6.2%  -0.87%-2.23%Chart
  69 20210928 CRSPHourly  Intraday  $114.91  $112.2  -1.97%  -2.31%  -4.28%  -1.9  $-8.65%  -0.73%-1.76%Chart
  70 20210727 ARNAHourly  Intraday  $63.71  $61.36  -0.14%  -3.68%  -3.82%  -1.9  $-1.31%  -0.93%-2.07%Chart
 
  71 20210714 BBBYHourly  Intraday  $29.39  $27.87  0.03%  -5.17%  -5.14%  -1.2  7.21%  -0.65%-1.88%Chart
  72 20210629 ALLKHourly  Intraday  $92.37  $88.21  0.25%  -4.52%  -4.27%  -1.8  $-4.6%  -0.78%-1.93%Chart
  73 20210622 ALLOHourly  Intraday  $24.52  $24.02  -2.54%  -1.99%  -4.53%  -1.5  4.02%  -0.8%-2.37%Chart
  74 20210601 ALLKHourly  Intraday  $100.73  $96.17  -0.68%  -4.5%  -5.18%  -1.9  $-3.64%  -0.79%-2.42%Chart
  75 20210513 AYXHourly  Intraday  $78.2  $74.91  0.04%  -4.21%  -4.17%  -1.7  1.56%  -0.71%-2.54%Chart
 
  76 20210513 NETHourly  Intraday  $69.83  $66.65  0.2%  -4.56%  -4.36%  -1.6  11.78%  -0.7%-1.87%Chart
  77 20210512 WDAYHourly  Intraday  $231.72  $225.43  -2.26%  -2.65%  -4.91%  -2  $-0.27%  -0.87%-2.7%Chart
  78 20210510 MCHPHourly  Intraday  $146.33  $143.54  -2.26%  -1.86%  -4.12%  -1.8  $-0.13%  -0.65%-2.36%Chart
  79 20210504 TGTXHourly  Intraday  $42.07  $40.87  -3.02%  -2.77%  -5.79%  -1.4  $-7.81%  -0.87%-2.29%Chart
  80 20210416 MYGNHourly  Intraday  $27.75  $27.31  -3.75%  -1.52%  -5.27%  -1.6  10.22%  -0.64%-2.46%Chart
 
  81 20210303 TTWOHourly  Intraday  $186.09  $180.1  -1.14%  -3.18%  -4.32%  -1.7  $-8.4%  -0.75%-2.11%Chart
  82 20210223 PLTRHourly  Intraday  $25.22  $26.75  -9.93%  5.47%  -4.46%  -1.4  $-8.49%  -0.8%-2.54%Chart
  83 20210211 ORLYHourly  Intraday  $446.22  $431.75  -2.3%  -3.17%  -5.47%  -1.4  6.76%  -0.88%-1.74%Chart
  84 20210209 BEPCHourly  Intraday  $0  $53.71  -100%  94.33%  -5.67%  -1.7  $-10.05%  -0.81%-2.31%Chart
  85 20210120 SPXSHourly  Intraday  $36.78  $35.99  -1.97%  -2.11%  -4.08%  -1.9  7.61%  -0.8%-2.4%Chart
 
  86 20201116 ILMNHourly  Intraday  $304.31  $296.43  -1.51%  -2.55%  -4.06%  -1.2  1.8%  -0.61%-2.04%Chart
  87 20200928 ONEMHourly  Intraday  $27.31  $25.99  0.92%  -4.89%  -3.97%  -1.8  12.43%  -0.93%-1.99%Chart
  88 20200918 TQQQHourly  Intraday  $121.18  $58.24  100.03%  -103.89%  -3.86%  -1.4  5.13%  -0.82%-1.93%Chart
  89 20200915 BDXHourly  Intraday  $234.14  $226.15  -0.74%  -3.39%  -4.13%  -1.6  $-1.04%  -0.67%-2.55%Chart
  90 20200831 LRCXHourly  Intraday  $343.81  $336.7  -1.98%  -2.03%  -4.01%  -1.9  $-10.24%  -0.81%-1.71%Chart
 
  91 20200709 VFCHourly  Intraday  $59.12  $58.27  -2.57%  -1.4%  -3.97%  -1.5  6.95%  -0.77%-1.91%Chart
  92 20200707 MCKHourly  Intraday  $148.24  $145.8  -2.16%  -1.61%  -3.77%  -1.8  1.4%  -0.79%-1.73%Chart
  93 20200707 GOOSHourly  Intraday  $0  $22.04  -100%  93.99%  -6.01%  -1.6  2.36%  -0.73%-1.81%Chart
  94 20200603 NEMHourly  Intraday  $57.44  $56.02  -1.76%  -2.43%  -4.19%  -1.9  4.84%  -0.93%-1.69%Chart
  95 20200526 TDOCHourly  Intraday  $165.37  $164.47  -5.05%  -0.52%  -5.57%  -1.7  3.28%  -0.89%-1.87%Chart
 
  96 20200522 ROKUHourly  Intraday  $110.11  $108.54  -4.05%  -1.37%  -5.42%  -1.8  4.04%  -0.75%-2.1%Chart
  97 20200512 DALHourly  Intraday  $22.06  $21.03  0.23%  -4.68%  -4.45%  -1.3  3.47%  -0.6%-2.14%Chart
  98 20200316 BDXHourly  Intraday  $214.99  $223.14  -9.1%  3.45%  -5.65%  -1.9  $-10.11%  -0.66%-2.61%Chart
  99 20200309 BMYHourly  Intraday  $56.63  $57.66  -6.1%  1.71%  -4.39%  -1.7  $-11.36%  -0.89%-2.26%Chart
  100 20200309 MOHourly  Intraday  $39.82  $40.34  -5.53%  1.24%  -4.29%  -1.6  $-5.26%  -0.8%-2.28%Chart
 
Total return: -460.67%
Avg positive open return: 5.82(19%)   Avg negative open return: -4.63(81%)
Avg positive intraday return: 28.6(7%)   Avg negative intraday return: -4.27(93%)
Avg positive next week return: 5.22(40%)   Avg negative next week return: -6.55(60%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA