|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 10, 2021 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $436.0900 One month high (close): $485.1500
AVGO Daily Change: -3.58% Daily StdDev 2.3% AVGO EMA_5_Trend: -0.63% 10Minute StdDev: $5.3519
Latest Price : $436.09(-3.58%) | Wed. May 12, 2021($7.7) Tue. May 11, 2021($4.6) Mon. May 10, 2021($5.9) Fri. May 7, 2021($4.5) Thu. May 6, 2021($2.8) Wed. May 5, 2021($3.6) Tue. May 4, 2021($4.4) Mon. May 3, 2021($3)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.7
| | Mon. May. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 459.95 | 451.66 | 446.65(-0.05) | 445(-0.34) | 441.01(-0.25) | 438.11 | -1.6 | | -11 | 39(2.3) | -50 | [-2] | [-22] | [-8] | -88 | -202 | DT | -0.6 | OpenShort? | | (-2) | -11 | -10 | -8 | -20 | -1.6,2 | 41 | Sample size 50 Avg positive next hour return: 0.87%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 445(hourly_sma_10 1.57%) 446.65(hourly_sma_20 1.95%) 451.66(daily_ema_10 3.09%) 459.95(daily_ema_20 4.99%)
|
| | | 2 | May/10 | 14 | 459.95 | 451.66 | 446.86(-0.06) | 446.51(-0.33) | 442.12(-0.32) | 439.09 | -1.5 | | -11 | 36(2.2) | -50 | [-3] | [-25] | [-17] | -84 | -191 | DT | -0.6 | OpenShort | | (-2) | -14 | -36 | -6 | -20 | -1.6,6 | 41 | | 3 | May/10 | 13 | 459.95 | 451.66 | 447.11(-0.05) | 447.99(-0.3) | 443.52(-0.44) | 442.75 | -1.3 | | -11 | 34(0.8) | -50 | [-2] | [-29] | [-5] | -67 | -160 | DT | -0.2 | OpenShort | | (-1) | -19 | -6 | -9 | -19 | -0.9,6 | 41 | | 4 | May/10 | 12 | 459.95 | 451.66 | 447.35(-0.05) | 449.32(-0.25) | 445.49(-0.34) | 443.38 | -1.2 | | -11 | 33(0.5) | -50 | [-2] | [-24] | [-1] | -64 | -125 | DT | -0.5 | OpenShort | | (-2) | -15 | 16 | -20 | -20 | -0.9,9 | 41 | | 5 | May/10 | 11 | 459.95 | 451.66 | 447.57(-0.09) | 450.44(-0.07) | 447.03(-0.44) | 441.72 | -1.3 | | -11 | 33(1.2) | -50 | [-4] | [-25] | [-22] | -67 | -151 | DT | -1.2 | OpenShort | | (-3) | -19 | -19 | -37 | -20 | -1.3,16 | 41 | | | | |
| 6 | May/10 | 10 | 459.95 | 451.66 | 447.96(-0.07) | 450.44(-0) | 448.99(-0.42) | 443.68 | -1.2 | | -11 | 32(0.9) | -50 | [-3] | [-22] | [-21] | -39 | -137 | DT | -1.2 | OpenShort | | (-3) | -18 | -23 | -26 | -20 | -1,36 | 41 | | 7 | May/10 | 9 | 459.95 | 451.66 | 448.3(-0.02) | 450.78(0.02) | 450.89(-0.35) | 446.1 | -1 | | -11 | 31(0.2) | -50 | [-1] | [-18] | [-30] | -5 | -117 | DT | -1.1 | OpenShort? | | (-2) | -15 | -62 | -19 | -20 | -0.5,58 | 41 | | 8 | May/7 | 15 | 462.35 | 455.2 | 448.38(0.05) | 450.71(0.15) | 452.46(-0.15) | 452.57 | -0.7 | | -8 | 30(-1.4) | -35 | [2] | [-4] | [3] | 45 | 2 | RG | 0 | Wait? | | (3) | -7 | 14 | -10 | -2 | 1,70 | 44 | | 9 | May/7 | 14 | 462.35 | 455.2 | 448.16(0.09) | 450.04(0.16) | 453.15(-0.15) | 451.07 | -0.9 | | -8 | 32(-0.3) | -45 | [4] | [-4] | [-6] | 40 | -74 | DR | -0.5 | OpenShort | | (1) | -7 | -5 | -16 | -17 | 0.7,72 | 44 | | 10 | May/7 | 13 | 462.35 | 455.2 | 447.75(0.09) | 449.32(0.23) | 453.85(0.29) | 451.56 | -0.8 | | -8 | 32(-0.3) | -30 | [4] | [18] | [-8] | 51 | 72 | CR | -0.5 | HoldShort | | (4) | 13 | -15 | -12 | -12 | 0.9,78 | 44 | | | | |
| 11 | May/7 | 12 | 462.35 | 455.2 | 447.34(0.12) | 448.31(0.25) | 452.55(0.41) | 453.15 | -0.7 | | -8 | 32(0.1) | -5 | [5] | [24] | [-0] | 74 | 112 | RG | 0.1 | Wait | | (5) | 19 | -7 | 2 | 20 | 1.4,89 | 44 | | 12 | May/7 | 11 | 462.35 | 455.2 | 446.81(0.15) | 447.21(0.22) | 450.68(0.38) | 453.93 | -0.6 | | -8 | 32(0.4) | -5 | [7] | [22] | [3] | 88 | 102 | RG | 0.8 | SmallShort | | (6) | 17 | -20 | 33 | 20 | 1.7,95 | 44 | | 13 | May/7 | 10 | 462.35 | 455.2 | 446.14(0.19) | 446.24(0.19) | 448.96(0.46) | 456.03 | -0.5 | | -8 | 32(4.1) | 30 | [9] | [26] | [19] | 88 | 141 | UT | 1.7 | OpenLong | | (8) | 21 | 14 | 34 | 20 | 2.3,80 | 44 | | 14 | May/7 | 9 | 462.35 | 455.2 | 445.29(0.15) | 445.38(0.15) | 446.93(0.48) | 454.58 | -0.6 | | -8 | 28(5.1) | 20 | [7] | [25] | [44] | 68 | 178 | UT | 2.1 | OpenLong? | | (8) | 22 | 93 | 23 | 20 | 2.5,55 | 44 | | 15 | May/6 | 15 | 463.91 | 456.5 | 444.6(0.01) | 444.71(-0.1) | 444.79(0.16) | 445.05 | -1.4 | | -8 | 23(-1.4) | -25 | [1] | [4] | [6] | -11 | 40 | RG | 0.1 | Wait? | | (2) | 7 | 12 | -1 | 20 | 0.1,37 | 34 | | | | |
| 16 | May/6 | 14 | 463.91 | 456.5 | 444.53(-0.08) | 445.14(-0.15) | 444.06(0.07) | 443.81 | -1.5 | | -8 | 24(-1.8) | -50 | [-4] | [-2] | [-3] | -14 | 82 | DT | -0.1 | OpenShort | | (0) | 3 | -15 | 6 | 10 | -0.2,41 | 34 | | 17 | May/6 | 13 | 463.91 | 456.5 | 444.88(-0.07) | 445.81(-0.05) | 443.74(0.05) | 445.35 | -1.4 | | -8 | 26(-1.3) | -50 | [-3] | [-1] | [1] | -2 | 95 | DP | 0.5 | OpenShort | | (-3) | 2 | -5 | 15 | 5 | 0.1,46 | 34 | | 18 | May/6 | 12 | 463.91 | 456.5 | 445.17(-0.05) | 446.05(-0.05) | 443.51(-0.07) | 445.84 | -1.3 | | -8 | 27(-0.5) | -45 | [-2] | [-6] | [8] | -8 | 52 | DP | 0.6 | OpenShort | | (-3) | -3 | 19 | 7 | 7 | 0.2,37 | 34 | | 19 | May/6 | 11 | 463.91 | 456.5 | 445.4(-0.06) | 446.29(0.02) | 443.83(-0.18) | 443.88 | -1.5 | | -8 | 28(-0.8) | -50 | [-3] | [-9] | [3] | -33 | -14 | DP | 0 | OpenShort | | (-4) | -8 | 24 | -11 | -20 | -0.4,27 | 34 | | 20 | May/6 | 10 | 463.91 | 456.5 | 445.65(-0.1) | 446.18(-0.04) | 444.63(-0.36) | 441.43 | -1.6 | | -8 | 29(-1.4) | -50 | [-5] | [-19] | [-12] | -47 | -79 | DT | -0.8 | OpenShort | | (-4) | -16 | -7 | -25 | -20 | -1.1,31 | 34 | | | | |
| 21 | May/6 | 9 | 463.91 | 456.5 | 446.09(-0.13) | 446.38(-0.01) | 446.22(-0.37) | 442.17 | -1.6 | | -8 | 30(-2.8) | -50 | [-6] | [-19] | [-15] | -28 | -51 | DT | -1 | OpenShort? | | (-4) | -17 | -20 | -22 | -20 | -1,47 | 34 | | 22 | May/5 | 15 | 465.69 | 457.28 | 446.66(-0.14) | 446.41(0.08) | 447.87(-0.16) | 444.23 | -1.6 | | -9 | 33(-2.2) | -50 | [-6] | [-9] | [-16] | 1 | 54 | DT | -0.8 | OpenShort? | | (-5) | -7 | -31 | -12 | -20 | -0.5,63 | 29 | | 23 | May/5 | 14 | 465.69 | 457.28 | 447.26(-0.09) | 446.05(0.19) | 448.58(-0.04) | 447.42 | -1.4 | | -9 | 35(-1.7) | -50 | [-4] | [-0] | [-3] | 27 | 83 | DT | -0.2 | OpenShort | | (-5) | -2 | -4 | -1 | -17 | 0,77 | 29 | | 24 | May/5 | 13 | 465.69 | 457.28 | 447.64(-0.08) | 445.21(0.16) | 448.75(0.23) | 447.89 | -1.3 | | -9 | 37(-2.2) | -50 | [-4] | [11] | [-2] | 37 | 153 | RG | -0.2 | Wait | | (-4) | 10 | -15 | 14 | 9 | 0.1,84 | 29 | | 25 | May/5 | 12 | 465.69 | 457.28 | 447.98(-0.08) | 444.49(0.13) | 447.73(0.27) | 449.41 | -1.2 | | -9 | 39(-2.3) | -50 | [-4] | [12] | [4] | 38 | 182 | UR | 0.3 | SmallShort | | (-3) | 12 | -10 | 18 | 20 | 0.3,80 | 29 | | | | |
| 26 | May/5 | 11 | 465.69 | 457.28 | 448.32(-0.07) | 443.93(-0.01) | 446.54(0.36) | 450.42 | -1.1 | | -9 | 41(-2) | -15 | [-3] | [13] | [22] | 29 | 214 | UR | 0.7 | SmallShort | | (-3) | 16 | 26 | 28 | 20 | 0.4,69 | 29 | | 27 | May/5 | 10 | 465.69 | 457.28 | 448.64(-0.1) | 443.96(-0.08) | 444.94(0.32) | 447.75 | -1.3 | | -9 | 43(-2.5) | -50 | [-4] | [10] | [7] | -6 | 165 | UR | 0.5 | SmallShort | | (-5) | 14 | -5 | 17 | 20 | -0.2,49 | 29 | | 28 | May/5 | 9 | 465.69 | 457.28 | 449.11(-0.12) | 444.3(-0.05) | 443.51(0.42) | 448.26 | -1.3 | | -9 | 46(-1.7) | -25 | [-5] | [15] | [27] | -16 | 211 | UR | 0.8 | SmallShort? | | (-4) | 19 | 53 | 18 | 20 | -0.1,37 | 29 | | 29 | May/4 | 15 | 467.61 | 458.86 | 449.63(-0.16) | 444.51(-0.14) | 441.67(0.09) | 442.83 | -1.9 | | -10 | 47(-6.9) | -50 | [-7] | [-3] | [0] | -56 | 37 | DT | 0.2 | OpenShort? | | (-8) | 4 | -6 | 10 | 3 | -1.1,22 | 32 | | 30 | May/4 | 14 | 467.61 | 458.86 | 450.37(-0.25) | 445.12(-0.15) | 441.26(-0.01) | 443.43 | -1.9 | | -10 | 54(-2.9) | -50 | [-11] | [-8] | [6] | -57 | 104 | DP | 0.3 | OpenShort | | (-7) | -0 | 10 | 15 | 6 | -1,18 | 32 | | | | |
| 31 | May/4 | 13 | 467.61 | 458.86 | 451.49(-0.25) | 445.81(-0.25) | 441.32(-0.37) | 442.43 | -1.9 | | -10 | 57(0) | -50 | [-11] | [-26] | [8] | -71 | -38 | DP | 0.2 | OpenShort | | (-12) | -16 | 18 | 10 | -1 | -1.2,9 | 32 | | 32 | May/4 | 12 | 467.61 | 458.86 | 452.62(-0.25) | 446.91(-0.35) | 442.98(-0.47) | 440.62 | -2.1 | | -10 | 57(3.1) | -50 | [-11] | [-33] | [4] | -87 | -134 | DP | -0.3 | OpenShort | | (-12) | -21 | 16 | 3 | -20 | -1.6,3 | 32 | | 33 | May/4 | 11 | 467.61 | 458.86 | 453.73(-0.24) | 448.48(-0.35) | 445.09(-0.51) | 439.06 | -2.2 | | -10 | 54(5.1) | -50 | [-11] | [-35] | [-13] | -103 | -204 | DT | -0.9 | HoldShort | | (-12) | -23 | -16 | -12 | -20 | -2.1,0 | 32 | | 34 | May/4 | 10 | 467.61 | 458.86 | 454.81(-0.23) | 450.07(-0.31) | 447.35(-0.36) | 440.74 | -2.1 | | -10 | 49(5.4) | -50 | [-10] | [-27] | [-17] | -101 | -167 | DT | -1 | HoldShort | | (-10) | -16 | -29 | -8 | -20 | -2.2,4 | 32 | | 35 | May/4 | 9 | 467.61 | 458.86 | 455.88(-0.21) | 451.47(-0.27) | 448.98(-0.29) | 443.73 | -1.8 | | -10 | 44(3.8) | -50 | [-9] | [-23] | [-28] | -97 | -129 | DT | -0.9 | OpenShort? | | (-9) | -13 | -68 | -3 | -20 | -2.2,8 | 32 | | | | |
| 36 | May/3 | 15 | 469.71 | 460.38 | 456.82(-0.15) | 452.71(-0.13) | 450.3(-0.12) | 450.75 | -1.6 | | -10 | 40(-0.9) | -50 | [-7] | [-11] | [0] | -66 | -5 | DT | 0.1 | OpenShort? | | (-6) | -5 | -4 | 12 | -3 | -1.2,14 | 31 | | 37 | May/3 | 14 | 469.71 | 460.38 | 457.49(-0.09) | 453.32(-0.13) | 450.84(-0.23) | 451.16 | -1.5 | | -10 | 41(1.7) | -50 | [-4] | [-16] | [3] | -76 | -105 | DP | 0.1 | OpenShort | | (-7) | -10 | 7 | 8 | -6 | -1.3,7 | 31 | | 38 | May/3 | 13 | 469.71 | 460.38 | 457.91(-0.1) | 453.91(-0.18) | 451.88(-0.2) | 450.4 | -1.6 | | -10 | 39(2.5) | -50 | [-4] | [-15] | [4] | -87 | -109 | DP | -0.3 | OpenShort | | (-4) | -9 | 15 | 0 | -15 | -1.6,3 | 31 | | 39 | May/3 | 12 | 469.71 | 460.38 | 458.37(-0.1) | 454.75(-0.19) | 452.79(-0.26) | 448.88 | -1.7 | | -10 | 36(4.4) | -50 | [-4] | [-18] | [-10] | -103 | -175 | DT | -0.9 | HoldShort | | (-5) | -12 | -14 | -11 | -20 | -2.1,0 | 31 | | 40 | May/3 | 11 | 469.71 | 460.38 | 458.82(-0.08) | 455.62(-0.34) | 453.95(-0.26) | 450.3 | -1.6 | | -10 | 32(4) | -50 | [-4] | [-22] | [-12] | -100 | -174 | DT | -0.9 | HoldShort | | (-4) | -12 | -30 | -4 | -10 | -2.2,5 | 31 | | | | |
| 41 | May/3 | 10 | 469.71 | 460.38 | 459.18(-0.05) | 457.17(-0.25) | 455.12(-0.15) | 453.46 | -1.3 | | -10 | 28(1.7) | -50 | [-2] | [-14] | [-9] | -87 | -108 | DT | -0.5 | OpenShort | | (-2) | -7 | -28 | 2 | -4 | -1.7,6 | 31 | | 42 | May/3 | 9 | 469.71 | 460.38 | 459.43(-0.06) | 458.33(-0.14) | 455.8(-0.03) | 456.36 | -1.1 | | -10 | 26(0.3) | -50 | [-3] | [-7] | [5] | -69 | -15 | DP | 0.2 | OpenShort? | | (-1) | -1 | 13 | 5 | 0 | -1,6 | 31 | | 43 | Apr/30 | 15 | 471.65 | 461.67 | 459.69(-0.08) | 458.98(-0.12) | 455.95(-0.16) | 454.96 | -1.5 | | -9 | 26(-2.2) | -50 | [-4] | [-12] | [-2] | -87 | -58 | DT | -0.3 | HoldShort? | | (-4) | -7 | 3 | -3 | -20 | -1.5,1 | 34 | | 44 | Apr/30 | 14 | 471.65 | 461.67 | 460.05(-0.12) | 459.54(-0.16) | 456.7(-0.13) | 454.65 | -1.5 | | -9 | 28(0.5) | -50 | [-5] | [-12] | [-9] | -93 | -30 | DT | -0.6 | HoldShort | | (-4) | -6 | -14 | -5 | -20 | -1.7,0 | 34 | | 45 | Apr/30 | 13 | 471.65 | 461.67 | 460.62(-0.1) | 460.29(-0.14) | 457.29(-0.42) | 456.17 | -1.3 | | -9 | 28(-0.5) | -50 | [-4] | [-24] | [-7] | -85 | -105 | DT | -0.4 | HoldShort | | (-5) | -18 | -6 | -16 | -20 | -1.4,0 | 34 | | | | |
| 46 | Apr/30 | 12 | 471.65 | 461.67 | 461.1(-0.11) | 460.94(-0.16) | 459.23(-0.35) | 456.87 | -1.3 | | -9 | 28(-0.9) | -50 | [-5] | [-22] | [-6] | -78 | -67 | DT | -0.7 | HoldShort | | (-4) | -15 | -2 | -19 | -20 | -1.3,5 | 34 | | 47 | Apr/30 | 11 | 471.65 | 461.67 | 461.6(-0.11) | 461.66(-0.05) | 460.85(-0.25) | 457.08 | -1.3 | | -9 | 29(-0.5) | -50 | [-5] | [-15] | [-17] | -79 | -52 | DT | -1.1 | HoldShort | | (-5) | -11 | -16 | -43 | -20 | -1.4,6 | 34 | | 48 | Apr/30 | 10 | 471.65 | 461.67 | 462.13(-0.1) | 461.9(-0.02) | 462.02(-0.08) | 458.72 | -1.1 | | -9 | 30(-1.5) | -50 | [-4] | [-7] | [-2] | -36 | 11 | DT | -1 | OpenShort | | (-4) | -4 | 10 | -12 | -20 | -1,39 | 34 | | 49 | Apr/30 | 9 | 471.65 | 461.67 | 462.6(-0.12) | 461.99(-0.01) | 462.38(-0.19) | 457.63 | -1.2 | | -9 | 31(-2.6) | -50 | [-5] | [-12] | [-32] | -22 | -36 | DT | -1.3 | OpenShort? | | (-5) | -8 | -76 | -7 | -20 | -1.4,63 | 34 | | 50 | Apr/29 | 15 | 472.76 | 463.87 | 463.16(-0.07) | 462.03(0.18) | 463.28(0.14) | 465.83 | -0.6 | | -6 | 34(-5.3) | -45 | [-3] | [8] | [7] | 50 | 166 | UR | 0.7 | SmallShort? | | (-1) | 6 | 8 | 17 | 18 | 0.7,82 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|